Kuala Lumpur Closing Stock Prices

Dow Jones05-18 17:30

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 AMMB Holdings                   6.43       6.43       unch       unch 
 Briti Am Tobacco                6.18       6.15      +0.03      +0.49 
 Genting                         2.37       2.45      -0.08      -3.27 
 Genting Malaysia                1.99       2.02      -0.03      -1.49 
 Land & General                  0.15       0.16      -0.01      -3.23 
 Malayan Banking                11.08      11.10      -0.02      -0.18 
 Petronas Gas                   17.84      18.18      -0.34      -1.87 
 Public Bank                     4.83       4.91      -0.08      -1.63 
 RHB Bank                        8.22       8.27      -0.05      -0.60 
 Sime Darby                      2.14       2.18      -0.04      -1.83 
 Telekom Malaysia                7.53       7.57      -0.04      -0.53 
 Tenaga Nasional                14.44      14.54      -0.10      -0.69 
 Top Glove                       0.81       0.78      +0.03      +3.85 
 YTL                             2.12       2.15      -0.03      -1.40 
 
Prices in Ringgit 
Source: FactSet

(END) Dow Jones Newswires

May 18, 2026 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2636029139?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-18 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2636029139","market":"nz","top_or_hot":-1,"title":"Kuala Lumpur Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   6.43       6.43       unch       unch \n Briti Am Tobacco                6.18       6.15      +0.03      +0.49 \n Genting                         2.37       2.45      -0.08      -3.27 \n Genting Malaysia                1.99       2.02      -0.03      -1.49 \n Land &amp; General                  0.15       0.16      -0.01      -3.23 \n Malayan Banking                11.08      11.10      -0.02      -0.18 \n Petronas Gas                   17.84      18.18      -0.34      -1.87 \n Public Bank                     4.83       4.91      -0.08      -1.63 \n RHB Bank                        8.22       8.27      -0.05      -0.60 \n Sime Darby                      2.14       2.18      -0.04      -1.83 \n Telekom Malaysia                7.53       7.57      -0.04      -0.53 \n Tenaga Nasional                14.44      14.54      -0.10      -0.69 \n <a href=\"https://laohu8.com/S/TGLVY\">Top Glove</a>                       0.81       0.78      +0.03      +3.85 \n YTL                             2.12       2.15      -0.03      -1.40 \n \nPrices in Ringgit \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 18, 2026 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Kuala Lumpur Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKuala Lumpur Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-18 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   6.43       6.43       unch       unch \n Briti Am Tobacco                6.18       6.15      +0.03      +0.49 \n Genting                         2.37       2.45      -0.08      -3.27 \n Genting Malaysia                1.99       2.02      -0.03      -1.49 \n Land &amp; General                  0.15       0.16      -0.01      -3.23 \n Malayan Banking                11.08      11.10      -0.02      -0.18 \n Petronas Gas                   17.84      18.18      -0.34      -1.87 \n Public Bank                     4.83       4.91      -0.08      -1.63 \n RHB Bank                        8.22       8.27      -0.05      -0.60 \n Sime Darby                      2.14       2.18      -0.04      -1.83 \n Telekom Malaysia                7.53       7.57      -0.04      -0.53 \n Tenaga Nasional                14.44      14.54      -0.10      -0.69 \n <a href=\"https://laohu8.com/S/TGLVY\">Top Glove</a>                       0.81       0.78      +0.03      +3.85 \n YTL                             2.12       2.15      -0.03      -1.40 \n \nPrices in Ringgit \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 18, 2026 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK6511","symbol_name":"医疗保健服务概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2636029139","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2636029139","pubTimestamp":1779096600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AMMB Holdings                   6.43       6.43       unch       unch. Briti Am Tobacco                6.18       6.15      +0.03      +0.49. Genting                         2.37       2.45      -0.08      -3.27. Genting Malaysia                1.99       2.02      -0.03      -1.49. Land & General                  0.15       0.16      -0.01      -3.23. Malayan Banking                11.08      11.10      -0.02      -0.18. Petronas Gas                   17.84      18.18      -0.34      -1.87. Public Bank                     4.83       4.91      -0.08      -1.63. RHB Bank                        8.22       8.27      -0.05      -0.60. Sime Darby                      2.14       2.18      -0.04      -1.83. Telekom Malaysia                7.53       7.57      -0.04      -0.53. Tenaga Nasional                14.44      14.54      -0.10      -0.69. Top Glove                       0.81       0.78      +0.03      +3.85. YTL                             2.12       2.15      -0.03      -1.40. Copyri","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK6511":"医疗保健服务概念","BVA.SI":"顶级手套有限公司","BK6103":"医疗保健用品","EWM":"马来西亚ETF-iShares MSCI"},"translate_title":"吉隆坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"EWM":1.5,"BVA.SI":0.64},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   6.43       6.43       unch       unch \n Briti Am Tobacco                6.18       6.15      +0.03      +0.49 \n Genting                         2.37       2.45      -0.08      -3.27 \n Genting Malaysia                1.99       2.02      -0.03      -1.49 \n Land & General                  0.15       0.16      -0.01      -3.23 \n Malayan Banking                11.08      11.10      -0.02      -0.18 \n Petronas Gas                   17.84      18.18      -0.34      -1.87 \n Public Bank                     4.83       4.91      -0.08      -1.63 \n RHB Bank                        8.22       8.27      -0.05      -0.60 \n Sime Darby                      2.14       2.18      -0.04      -1.83 \n Telekom Malaysia                7.53       7.57      -0.04      -0.53 \n Tenaga Nasional                14.44      14.54      -0.10      -0.69 \n Top Glove                       0.81       0.78      +0.03      +3.85 \n YTL                             2.12       2.15      -0.03      -1.40 \n \nPrices in Ringgit \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  May 18, 2026 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2636029139","isCrawlerRequest":true}