Volume Close Change % Change
------ ----- ------ --------
Oppstar 92,469,600 0.930 +0.145 +18.47
GIIB Holdings 59,252,900 0.305 +0.015 +5.17
Top Glove 54,645,800 0.810 +0.030 +3.85
VS Industry 51,467,700 0.200 -0.005 -2.44
EG Industries 49,864,500 1.560 +0.110 +7.59
Zetrix AI 48,243,700 0.840 -0.005 -0.59
Advance Synergy 42,829,800 0.085 +0.010 +13.33
Genetec Technology 42,756,600 0.345 +0.020 +6.15
Tanco Holdings 39,537,300 1.660 -0.060 -3.49
AirAsia X 39,176,800 1.120 -0.030 -2.61
MKH Bhd 36,355,800 1.730 +0.270 +18.49
Land & General 31,835,300 0.150 -0.005 -3.23
Velesto Energy 31,641,000 0.335 +0.005 +1.52
Malaysian Resources 29,133,800 0.360 -0.005 -1.37
IRIS 28,890,800 0.295 +0.020 +7.27
HHRG 25,764,100 0.100 +0.005 +5.26
Nationgate Holdings 25,216,800 0.825 -0.030 -3.51
GDB Holdings 25,107,300 0.460 -0.015 -3.16
OCR Group 24,658,200 0.045 unch unch
Dagang NeXchange 24,346,700 0.355 +0.015 +4.41
Capital A 19,507,700 0.410 -0.010 -2.38
Public Bank 18,328,300 4.830 -0.080 -1.63
Berjaya Corp Bhd 17,610,700 0.245 -0.010 -3.92
Central Global 16,982,600 0.895 unch unch
Greatech Technology 16,314,600 2.570 -0.070 -2.65
SMRT Holdings 16,307,500 0.215 -0.020 -8.51
TT Vision Holdings 16,212,800 0.340 +0.025 +7.94
Bina Puri Holdings 16,200,000 0.295 unch unch
YTL 16,077,300 2.120 -0.030 -1.40
UEM Sunrise 14,936,000 0.635 -0.015 -2.31
MKH Oil Palm 14,930,800 0.690 +0.005 +0.73
Perdana Petroleum 14,850,200 0.195 -0.005 -2.50
Supermax Corp Bhd 14,727,200 0.335 +0.010 +3.08
Econpile Holdings 14,470,800 0.150 -0.010 -6.25
SP Setia 14,124,700 1.100 unch unch
Salutica 14,108,700 0.155 unch unch
Hartalega Holdings 13,940,700 1.300 +0.020 +1.56
Pharmaniaga 13,859,600 0.240 -0.010 -4.00
Inari Amertron 13,703,800 1.890 -0.040 -2.07
Aquawalk Group 13,430,300 0.170 -0.005 -2.86
CBH Engineering Holding 13,131,200 0.565 -0.015 -2.59
Yew Lee Pacific Group 12,116,900 0.570 unch unch
Bumi Armada 11,072,700 0.370 unch unch
Jentayu Sustainables 10,932,100 0.285 -0.010 -3.39
Teamstar 10,614,100 0.260 +0.005 +1.96
Ekovest 10,454,300 0.215 -0.005 -2.27
Gamuda 10,427,500 4.390 -0.110 -2.44
Malayan Banking 10,285,900 11.080 -0.020 -0.18
WCT Holdings 10,218,100 0.495 +0.005 +1.02
Silver Ridge Holdings 10,123,300 0.380 unch unch
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
May 18, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments