CoinDesk Bitcoin Price Index Lost 0.10% to $76753.57 -- Data Talk

Dow Jones05-20

CoinDesk Bitcoin Price Index is down $79.47 today or 0.10% to $76753.57

--Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85

--Down four of the past five days

--Down two consecutive days, down 2.08% over this period

--Up 0.45% month-to-date

--Down 12.33% year-to-date

--Down 39.22% from its all-time intraday high of $126272.76 on Oct. 6, 2025

--Down 28.31% from 52 weeks ago (May 20, 2025), when it traded at $107060.35

--Down 39.22% from its 52-week intraday high of $126272.76 on Oct. 6, 2025

--Up 26.72% from its 52-week intraday low of $60057.44 on Feb. 6, 2026

--Traded as low as $76104.17

--Down 0.95% at today's intraday low

Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close

Data compiled by Dow Jones Market Data

(END) Dow Jones Newswires

May 19, 2026 16:16 ET (20:16 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2636599864?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-20 04:16","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2636599864","market":"fut","top_or_hot":-1,"title":"CoinDesk Bitcoin Price Index Lost 0.10% to $76753.57 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $79.47 today or 0.10% to $76753.57 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85 \n</p>\n<p>\n       --Down four of the past five days \n</p>\n<p>\n       --Down two consecutive days, down 2.08% over this period \n</p>\n<p>\n       --Up 0.45% month-to-date \n</p>\n<p>\n       --Down 12.33% year-to-date \n</p>\n<p>\n       --Down 39.22% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Down 28.31% from 52 weeks ago (May 20, 2025), when it traded at $107060.35 \n</p>\n<p>\n       --Down 39.22% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Up 26.72% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n</p>\n<p>\n       --Traded as low as $76104.17 \n</p>\n<p>\n       --Down 0.95% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 19, 2026 16:16 ET (20:16 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CoinDesk Bitcoin Price Index Lost 0.10% to $76753.57 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoinDesk Bitcoin Price Index Lost 0.10% to $76753.57 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-20 04:16</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $79.47 today or 0.10% to $76753.57 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85 \n</p>\n<p>\n       --Down four of the past five days \n</p>\n<p>\n       --Down two consecutive days, down 2.08% over this period \n</p>\n<p>\n       --Up 0.45% month-to-date \n</p>\n<p>\n       --Down 12.33% year-to-date \n</p>\n<p>\n       --Down 39.22% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Down 28.31% from 52 weeks ago (May 20, 2025), when it traded at $107060.35 \n</p>\n<p>\n       --Down 39.22% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Up 26.72% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n</p>\n<p>\n       --Traded as low as $76104.17 \n</p>\n<p>\n       --Down 0.95% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 19, 2026 16:16 ET (20:16 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BRRR","symbol_name":"比特币ETF-CoinShares","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2636599864","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2636599864","pubTimestamp":1779221760,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CoinDesk Bitcoin Price Index is down $79.47 today or 0.10% to $76753.57. --Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85. --Down two consecutive days, down 2.08% over this period. --Down 39.22% from its all-time intraday high of $126272.76 on Oct. 6, 2025. --Down 28.31% from 52 weeks ago , when it traded at $107060.35. --Up 26.72% from its 52-week intraday low of $60057.44 on Feb. 6, 2026. Note: CoinDesk Bitcoin Price Index  at 4 p.m. ET close","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BRRR":"比特币ETF-CoinShares","BTCC":"Grayscale Bitcoin Covered Call ETF","CBXA":"Calamos Bitcoin 90 Series Structured Alt Protection ETF – April","MAXI":"比特币期货ETF-Simplify","SBIT":"2倍做空比特币期货ETF-Proshares","GBTC":"比特币ETF-Grayscale","ARKB":"比特币ETF-21Shares","BTCI":"NEOS Bitcoin High Income ETF","BAGY":"Amplify Bitcoin Max Income Covered Call ETF","CBXJ":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - January","BETE":"等权重比特币&以太币期货ETF-ProShares","BPI":"Grayscale Bitcoin Premium Income ETF","BITO":"比特币期货ETF-ProShares","BFJL":"FT Vest Bitcoin Strategy Floor15 ETF - July","YBTC":"比特币看涨期权ETF-Roundhill","BTCL":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","BETH":"比特币&以太币期货ETF-ProShares","HODL":"比特币ETF-VanEck","MNRS":"GRAYSCALE BITCOIN MINERS ETF","CBOY":"Calamos Bitcoin Structured Alt Protection ETF - July","QBF":"Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly","BTCO":"比特币ETF-Invesco Galaxy","CBXO":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - October","CBXY":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","BK4588":"碎股","BITU":"2倍做多比特币期货ETF-Proshares","BTRN":"比特币期货ETF-Global X","BTCW":"比特币ETF-Wisdom Tree","BK4594":"比特币ETF概念","FBTC":"比特币ETF-Fidelity","EZBC":"比特币ETF-Franklin","BK4601":"加密货币现货ETF","CBTA":"Calamos Bitcoin 80 Series Structured Alt Protection ETF – April","BTCZ":"T-Rex 2X Inverse Bitcoin Daily Target ETF","DFII":"FT Cboe Vest Bitcoin Strategy & Target Income ETF","CBOA":"Calamos Bitcoin Structured Alt Protection ETF - April","BITX":"2倍比特币期货ETF-Volatility Shares","BFAP":"FT Vest Bitcoin Strategy Floor15 ETF - April","CBTJ":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - January","BK4585":"ETF&股票定投概念","BITY":"Amplify Bitcoin 2% Monthly Option Income ETF","CBOJ":"Calamos Bitcoin Structured Alt Protection ETF - January","DEFI":"比特币期货ETF-Hashdex","BITB":"比特币ETF-Bitwise","XBTY":"GraniteShares YieldBOOST Bitcoin ETF","CBTO":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - October","BTF":"比特币&以太币期货ETF-CoinShares","BCCC":"Global X Bitcoin Covered Call ETF","BITI":"1倍做空比特币期货ETF-Proshares","CBTY":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","BTC":"Grayscale Bitcoin Mini Trust","BTFX":"比特币期货ETF-CoinShares","CBOO":"Calamos Bitcoin Structured Alt Protection ETF - October"},"translate_title":"CoinDesk比特币价格指数下跌0.10%至76753.57美元——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CBTA":0.6,"DFII":0.6,"HODL":0.6,"XBTY":0.6,"BTCI":0.6,"GBTC":0.6,"BTCO":0.6,"BTCZ":0.6,"BTFX":0.6,"FBTC":0.6,"CBXO":0.6,"BITU":0.6,"MNRS":0.6,"BAGY":0.6,"BITY":0.6,"BRRR":0.6,"BITI":0.6,"EZBC":0.6,"BTCW":0.6,"BTCL":0.6,"CBOA":0.6,"BFJL":0.6,"BETE":0.6,"BPI":0.6,"CBOO":0.6,"CBTY":0.6,"BITX":0.6,"BITO":0.6,"MAXI":0.6,"BCCC":0.6,"SBIT":0.6,"BFAP":0.6,"CBOY":0.6,"CBXY":0.6,"QBF":0.6,"CBTO":0.6,"BETH":0.6,"BTRN":0.6,"BTC":0.6,"YBTC":0.6,"BTCC":0.6,"CBXJ":0.6,"BTF":0.6,"CBOJ":0.6,"BITB":0.6,"CBXA":0.6,"CBTJ":0.6,"ARKB":0.6,"DEFI":0.6},"content_text":"CoinDesk Bitcoin Price Index is down $79.47 today or 0.10% to $76753.57 \n\n\n \n\n\n       --Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85 \n\n\n       --Down four of the past five days \n\n\n       --Down two consecutive days, down 2.08% over this period \n\n\n       --Up 0.45% month-to-date \n\n\n       --Down 12.33% year-to-date \n\n\n       --Down 39.22% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n\n\n       --Down 28.31% from 52 weeks ago (May 20, 2025), when it traded at $107060.35 \n\n\n       --Down 39.22% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n\n\n       --Up 26.72% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n\n\n       --Traded as low as $76104.17 \n\n\n       --Down 0.95% at today's intraday low \n\n\n \n\n\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n\n\n  Data compiled by Dow Jones Market Data \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2026 16:16 ET (20:16 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2636599864","isCrawlerRequest":true}