Nasdaq Select List - Composite Trades

Dow Jones05-20
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   254.99     -0.65       5,828,093 
Alphabet Cl A                   GOOGL   387.66     -9.28      37,984,895 
Amazon.com                       AMZN   259.34     -5.52      40,094,526 
American Airlines Group           AAL    12.06     -0.30      67,390,615 
American Elec Power               AEP   128.92      1.24       4,337,369 
Amgen                            AMGN   330.75      6.36       2,880,465 
Apple                            AAPL   298.97      1.13      39,856,056 
Applied Materials                AMAT   406.91     -6.66       8,369,903 
Biogen                           BIIB   190.56     -1.35       1,053,358 
Campbell's                        CPB    20.21     -0.13       6,921,291 
Check Point Software             CHKP   125.98     -1.30       1,324,069 
Cirrus Logic                     CRUS   161.14      0.86         634,857 
Cisco Systems                    CSCO   115.38     -3.50      32,230,776 
Coherus Oncology                 CHRS     1.48     -0.01       1,373,440 
Comcast Cl A                    CMCSA    24.80     -0.13      33,357,372 
CSX                               CSX    46.08     -0.12       8,679,483 
eBay                             EBAY   114.24     -0.19       4,928,049 
Ericsson ADR                     ERIC    12.78     -0.06      13,296,973 
Fifth Third Bancorp              FITB    47.60     -0.34       6,971,348 
Glbl X EM Great Cnsmr             EMC    35.29     -0.34           4,493 
Global X Defense Tech ETF        SHLD    64.02      0.37       4,880,850 
Goodyear Tire & Rubber             GT     5.60     -0.01       9,796,716 
Health In Tech Cl A               HIT     1.01     -0.04         238,045 
Honeywell International           HON   217.15     -0.08       5,103,246 
Intel                            INTC   110.80      2.63     148,366,676 
Invesco QQQ Trust I               QQQ   701.53     -4.35      45,651,754 
Kimberly-Clark                    KMB    96.47     -0.07       4,358,076 
Kraft Heinz                       KHC    23.28     -0.07      12,190,437 
Mattel                            MAT    15.00      0.06       3,386,503 
Microsoft                        MSFT   417.42     -6.12      31,526,233 
NetApp                           NTAP   120.59     -0.01       2,027,564 
Northern Trust                   NTRS   164.91     -0.36       1,046,064 
NVIDIA                           NVDA   220.61     -1.71     139,140,325 
Paychex                          PAYX    94.48     -0.01       3,274,824 
PayPal Holdings                  PYPL    43.83     -0.56      13,687,603 
PepsiCo                           PEP   150.37      1.31       8,302,243 
PomDoctor ADR                     POM   0.1213      0.00         732,392 
ProSh S&P 500 Dynamic Bf           FB    44.44     -0.10           1,439 
Qualcomm                         QCOM   195.61     -8.03      19,346,922 
Starbucks                        SBUX   106.38     -0.22       5,108,325 
Tesla                            TSLA   404.11     -5.88      45,315,068 
Texas Instruments                 TXN   302.31      1.71       7,288,739 
VeriSign                         VRSN   302.63     -1.87         789,618 
Visionary Holdings                 GV    0.299      0.04         970,284 
Walmart                           WMT   134.20      0.86      16,923,956 
Xerox Holdings                    XRX     2.57     -0.08       4,535,117 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 19, 2026 16:44 ET (20:44 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment