Aflac on Track for Record High Close -- Data Talk

Dow Jones05-19 00:19

Aflac Incorporated $(AFL)$ is currently at $118.11, up $1.30 or 1.11%

--Would be new all-time closing high (Based on available data back to Aug. 24, 1973)

--Would be the first new record closing high since Feb. 5, 2026, when it closed at $117.47

--On pace for largest percent increase since May 11, 2026, when it rose 2.1%

--Currently up five of the past six days

--Currently up three consecutive days; up 2.28% over this period

--Best three day stretch since the three days ending April 17, 2026, when it rose 2.3%

--Up 3.91% month-to-date

--Up 7.11% year-to-date

--Up 10.97% from 52 weeks ago (May 19, 2025), when it closed at $106.43

--Would be a new 52-week closing high

--Up 20.41% from its 52-week closing low of $98.09 on Aug. 1, 2025

--Traded as high as $118.72; highest intraday level since Feb. 5, 2026, when it hit $119.32

--Up 1.64% at today's intraday high

All data as of 12:17:37 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 18, 2026 12:19 ET (16:19 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2636703470?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-19 00:19","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2636703470","market":"us","top_or_hot":-1,"title":"Aflac on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Aflac Incorporated <a href=\"https://laohu8.com/S/AFL\">$(AFL)$</a> is currently at $118.11, up $1.30 or 1.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Aug. 24, 1973) \n</p>\n<p>\n       --Would be the first new record closing high since Feb. 5, 2026, when it closed at $117.47 \n</p>\n<p>\n       --On pace for largest percent increase since May 11, 2026, when it rose 2.1% \n</p>\n<p>\n       --Currently up five of the past six days \n</p>\n<p>\n       --Currently up three consecutive days; up 2.28% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending April 17, 2026, when it rose 2.3% \n</p>\n<p>\n       --Up 3.91% month-to-date \n</p>\n<p>\n       --Up 7.11% year-to-date \n</p>\n<p>\n       --Up 10.97% from 52 weeks ago (May 19, 2025), when it closed at $106.43 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 20.41% from its 52-week closing low of $98.09 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as high as $118.72; highest intraday level since Feb. 5, 2026, when it hit $119.32 \n</p>\n<p>\n       --Up 1.64% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:17:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 18, 2026 12:19 ET (16:19 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Aflac on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAflac on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-19 00:19</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Aflac Incorporated <a href=\"https://laohu8.com/S/AFL\">$(AFL)$</a> is currently at $118.11, up $1.30 or 1.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Aug. 24, 1973) \n</p>\n<p>\n       --Would be the first new record closing high since Feb. 5, 2026, when it closed at $117.47 \n</p>\n<p>\n       --On pace for largest percent increase since May 11, 2026, when it rose 2.1% \n</p>\n<p>\n       --Currently up five of the past six days \n</p>\n<p>\n       --Currently up three consecutive days; up 2.28% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending April 17, 2026, when it rose 2.3% \n</p>\n<p>\n       --Up 3.91% month-to-date \n</p>\n<p>\n       --Up 7.11% year-to-date \n</p>\n<p>\n       --Up 10.97% from 52 weeks ago (May 19, 2025), when it closed at $106.43 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 20.41% from its 52-week closing low of $98.09 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as high as $118.72; highest intraday level since Feb. 5, 2026, when it hit $119.32 \n</p>\n<p>\n       --Up 1.64% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:17:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 18, 2026 12:19 ET (16:19 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00BVYPNW00.USD","symbol_name":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2636703470","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2636703470","pubTimestamp":1779121140,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Aflac Incorporated  is currently at $118.11, up $1.30 or 1.11%. --Would be the first new record closing high since Feb. 5, 2026, when it closed at $117.47. --Currently up three consecutive days; up 2.28% over this period. --Up 10.97% from 52 weeks ago , when it closed at $106.43. --Up 20.41% from its 52-week closing low of $98.09 on Aug. 1, 2025. --Traded as high as $118.72; highest intraday level since Feb. 5, 2026, when it hit $119.32","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00BVYPNW00.USD":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) ACC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU0289961442.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (SGD) ACC","BK4585":"ETF&股票定投概念","BK4162":"人寿与健康保险","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","LU0472753341.HKD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (HKD) ACC","AFL":"美国家庭寿险","LU0069063385.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (USD) ACC","IE00B42XCP33.USD":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) INC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU0511384066.AUD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (AUDHDG) ACC","LU0057025933.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (USD) ACC","LU0689626769.HKD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (HKD) ACC","LU0289739343.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (SGD) ACC","IE00BDGV0183.EUR":"GUINNESS GLOBAL EQUITY INCOME \"C\" (EUR) INC","IE00B3PB1722.GBP":"GUINNESS GLOBAL EQUITY INCOME \"C\" (GBP) INC","IE00BGHQF631.EUR":"GUINNESS GLOBAL EQUITY INCOME \"C\" (EUR) ACC","BK4588":"碎股","IE00BVYPNV92.GBP":"GUINNESS GLOBAL EQUITY INCOME \"C\" (GBP) ACC","LU0124676726.USD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (USD) ACC"},"translate_title":"Aflac有望创下历史新高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFL":1.5},"content_text":"Aflac Incorporated $(AFL)$ is currently at $118.11, up $1.30 or 1.11% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Aug. 24, 1973) \n\n\n       --Would be the first new record closing high since Feb. 5, 2026, when it closed at $117.47 \n\n\n       --On pace for largest percent increase since May 11, 2026, when it rose 2.1% \n\n\n       --Currently up five of the past six days \n\n\n       --Currently up three consecutive days; up 2.28% over this period \n\n\n       --Best three day stretch since the three days ending April 17, 2026, when it rose 2.3% \n\n\n       --Up 3.91% month-to-date \n\n\n       --Up 7.11% year-to-date \n\n\n       --Up 10.97% from 52 weeks ago (May 19, 2025), when it closed at $106.43 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 20.41% from its 52-week closing low of $98.09 on Aug. 1, 2025 \n\n\n       --Traded as high as $118.72; highest intraday level since Feb. 5, 2026, when it hit $119.32 \n\n\n       --Up 1.64% at today's intraday high \n\n\n \n\n\n     All data as of 12:17:37 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 18, 2026 12:19 ET (16:19 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2636703470","isCrawlerRequest":true}