CAC 40 Index Ends 0.07% Lower at 7981.76 -- Data Talk

Dow Jones00:21

The CAC 40 Index is down 5.73 points or 0.07% today to 7981.76

--Down two of the past three trading days

--Off 7.41% from its record close of 8620.93 hit Thursday, Feb. 26, 2026

--Off 7.41% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026

--Up 5.89% from its 52-week low of 7537.57 hit Monday, June 23, 2025

--Rose 0.50% from 52 weeks ago

--Off 7.41% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026

--Up 4.12% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026

--Month-to-date it is down 1.64%

--Year-to-date it is down 167.74 points or 2.06%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 19, 2026 12:21 ET (16:21 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2636863356?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-20 00:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2636863356","market":"sg","top_or_hot":-1,"title":"CAC 40 Index Ends 0.07% Lower at 7981.76 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 5.73 points or 0.07% today to 7981.76 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Down two of the past three trading days \n</p>\n<p>\n       --Off 7.41% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Off 7.41% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 5.89% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n</p>\n<p>\n       --Rose 0.50% from 52 weeks ago \n</p>\n<p>\n       --Off 7.41% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 4.12% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Month-to-date it is down 1.64% \n</p>\n<p>\n       --Year-to-date it is down 167.74 points or 2.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 19, 2026 12:21 ET (16:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CAC 40 Index Ends 0.07% Lower at 7981.76 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCAC 40 Index Ends 0.07% Lower at 7981.76 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-20 00:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 5.73 points or 0.07% today to 7981.76 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Down two of the past three trading days \n</p>\n<p>\n       --Off 7.41% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Off 7.41% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 5.89% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n</p>\n<p>\n       --Rose 0.50% from 52 weeks ago \n</p>\n<p>\n       --Off 7.41% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 4.12% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Month-to-date it is down 1.64% \n</p>\n<p>\n       --Year-to-date it is down 167.74 points or 2.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 19, 2026 12:21 ET (16:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BBIB","symbol_name":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2636863356","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2636863356","pubTimestamp":1779207660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The CAC 40 Index is down 5.73 points or 0.07% today to 7981.76. --Off 7.41% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 5.89% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 4.12% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BBIB":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","SHY":"债券指数ETF-iShares Barclays 1-3年国债","BK4588":"碎股","TLTX":"Global X Treasury Bond Enhanced Income ETF","TLTW":"iShares 20+ Year Treasury Bond Buywrite Strategy ETF","IEI":"iShares Barclays 3-7 Year Trea","TLH":"iShares安硕10-20年国债ETF","TBJL":"Innovator 20+ Year Treasury Bond 9 Buffer ETF - July","BBLB":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","FLGV":"Franklin U.S. Treasury Bond ETF","TLT":"20+年以上美国国债ETF-iShares","TFJL":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","IGOV":"iShares安硕全球国债ETF","BK4585":"ETF&股票定投概念","TLTI":"NEOS Enhanced Income 20+ Year Treasury Bond ETF","TSYW":"Roundhill Treasury Bond WeeklyPay ETF","BWX":"国际主权债ETF-SPDR","EWQ":"法国ETF-iShares MSCI","BBSB":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","BWZ":"SPDR Bloomberg Short Term International Treasury Bond ETF","SGOV":"iShares 0-3 Month Treasury Bond ETF","BK4211":"区域性银行","CAC":"卡姆登国家银行","IEF":"债券指数ETF-iShares Barclays 7-10年","SHV":"美国短期国债ETF-iShares","ISHG":"iShares S&P/Citigroup 1-3 Year I"},"translate_title":"CAC 40指数收跌0.07%，报7981.76——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BBLB":0.6,"BBIB":0.6,"TLH":0.6,"FLGV":0.6,"IEF":0.63,"ISHG":0.6,"BWX":0.6,"IGOV":0.6,"TBJL":0.6,"TFJL":0.6,"SGOV":0.6,"BWZ":0.6,"SHV":0.6,"IEI":0.6,"SHY":0.6,"BBSB":0.6,"TLTI":0.6,"CAC":1.5,"TLTW":0.6,"TSYW":0.6,"TLT":0.6,"EWQ":1.5,"TLTX":0.6},"content_text":"The CAC 40 Index is down 5.73 points or 0.07% today to 7981.76 \n\n\n \n\n\n       --Down two of the past three trading days \n\n\n       --Off 7.41% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Off 7.41% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Up 5.89% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n\n\n       --Rose 0.50% from 52 weeks ago \n\n\n       --Off 7.41% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Up 4.12% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n\n\n       --Month-to-date it is down 1.64% \n\n\n       --Year-to-date it is down 167.74 points or 2.06% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2026 12:21 ET (16:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2636863356","isCrawlerRequest":true}