Chunghwa Telecom on Pace for Largest Percent Increase in Over a Year -- Data Talk

Dow Jones05-20

Chunghwa Telecom Co., Ltd Sponsored ADR $(CHT)$ is currently at $45.03, up $1.50 or 3.45%

--Would be highest close since Aug. 21, 2025, when it closed at $45.50

--On pace for largest percent increase since May 5, 2025, when it rose 4.85%

--Currently up two consecutive days; up 4.02% over this period

--Best two day stretch since the two days ending May 6, 2025, when it rose 4.04%

--Up 3.9% month-to-date

--Up 7.96% year-to-date

--Down 4.09% from its all-time closing high of $46.95 on July 2, 2025

--Up 2.83% from 52 weeks ago (May 20, 2025), when it closed at $43.79

--Down 4.09% from its 52-week closing high of $46.95 on July 2, 2025

--Up 10.53% from its 52-week closing low of $40.74 on Dec. 18, 2025

--Traded as high as $45.10; highest intraday level since Sept. 15, 2025, when it hit $45.14

--Up 3.61% at today's intraday high; largest intraday percent increase since Aug. 5, 2025, when it rose as much as 4.03%

All data as of 2:09:13 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 19, 2026 14:11 ET (18:11 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

1

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2636866844?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-20 02:11","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2636866844","market":"sh","top_or_hot":-1,"title":"Chunghwa Telecom on Pace for Largest Percent Increase in Over a Year -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Chunghwa Telecom Co., Ltd Sponsored ADR <a href=\"https://laohu8.com/S/CHT\">$(CHT)$</a> is currently at $45.03, up $1.50 or 3.45% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Aug. 21, 2025, when it closed at $45.50 \n</p>\n<p>\n       --On pace for largest percent increase since May 5, 2025, when it rose 4.85% \n</p>\n<p>\n       --Currently up two consecutive days; up 4.02% over this period \n</p>\n<p>\n       --Best two day stretch since the two days ending May 6, 2025, when it rose 4.04% \n</p>\n<p>\n       --Up 3.9% month-to-date \n</p>\n<p>\n       --Up 7.96% year-to-date \n</p>\n<p>\n       --Down 4.09% from its all-time closing high of $46.95 on July 2, 2025 \n</p>\n<p>\n       --Up 2.83% from 52 weeks ago (May 20, 2025), when it closed at $43.79 \n</p>\n<p>\n       --Down 4.09% from its 52-week closing high of $46.95 on July 2, 2025 \n</p>\n<p>\n       --Up 10.53% from its 52-week closing low of $40.74 on Dec. 18, 2025 \n</p>\n<p>\n       --Traded as high as $45.10; highest intraday level since Sept. 15, 2025, when it hit $45.14 \n</p>\n<p>\n       --Up 3.61% at today's intraday high; largest intraday percent increase since Aug. 5, 2025, when it rose as much as 4.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:09:13 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 19, 2026 14:11 ET (18:11 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Chunghwa Telecom on Pace for Largest Percent Increase in Over a Year -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nChunghwa Telecom on Pace for Largest Percent Increase in Over a Year -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-20 02:11</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Chunghwa Telecom Co., Ltd Sponsored ADR <a href=\"https://laohu8.com/S/CHT\">$(CHT)$</a> is currently at $45.03, up $1.50 or 3.45% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Aug. 21, 2025, when it closed at $45.50 \n</p>\n<p>\n       --On pace for largest percent increase since May 5, 2025, when it rose 4.85% \n</p>\n<p>\n       --Currently up two consecutive days; up 4.02% over this period \n</p>\n<p>\n       --Best two day stretch since the two days ending May 6, 2025, when it rose 4.04% \n</p>\n<p>\n       --Up 3.9% month-to-date \n</p>\n<p>\n       --Up 7.96% year-to-date \n</p>\n<p>\n       --Down 4.09% from its all-time closing high of $46.95 on July 2, 2025 \n</p>\n<p>\n       --Up 2.83% from 52 weeks ago (May 20, 2025), when it closed at $43.79 \n</p>\n<p>\n       --Down 4.09% from its 52-week closing high of $46.95 on July 2, 2025 \n</p>\n<p>\n       --Up 10.53% from its 52-week closing low of $40.74 on Dec. 18, 2025 \n</p>\n<p>\n       --Traded as high as $45.10; highest intraday level since Sept. 15, 2025, when it hit $45.14 \n</p>\n<p>\n       --Up 3.61% at today's intraday high; largest intraday percent increase since Aug. 5, 2025, when it rose as much as 4.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:09:13 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 19, 2026 14:11 ET (18:11 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4532","symbol_name":"文艺复兴科技持仓","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2636866844","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2636866844","pubTimestamp":1779214260,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Chunghwa Telecom Co., Ltd Sponsored ADR  is currently at $45.03, up $1.50 or 3.45%. --Would be highest close since Aug. 21, 2025, when it closed at $45.50. --On pace for largest percent increase since May 5, 2025, when it rose 4.85%. --Currently up two consecutive days; up 4.02% over this period. --Down 4.09% from its all-time closing high of $46.95 on July 2, 2025. --Up 2.83% from 52 weeks ago , when it closed at $43.79. --Up 10.53% from its 52-week closing low of $40.74 on Dec. 18, 2025. --Traded as high as $45.10; highest intraday level since Sept. 15, 2025, when it hit $45.14. --Up 3.61% at today's intraday high; largest intraday percent increase since Aug. 5, 2025, when it rose as much as 4.03%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4532":"文艺复兴科技持仓","CHT":"中华电信","BK4588":"碎股","BK4585":"ETF&股票定投概念","BK4115":"综合电信业务"},"translate_title":"中华电信将创一年多来最大增幅--Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CHT":1.5},"content_text":"Chunghwa Telecom Co., Ltd Sponsored ADR $(CHT)$ is currently at $45.03, up $1.50 or 3.45% \n\n\n \n\n\n       --Would be highest close since Aug. 21, 2025, when it closed at $45.50 \n\n\n       --On pace for largest percent increase since May 5, 2025, when it rose 4.85% \n\n\n       --Currently up two consecutive days; up 4.02% over this period \n\n\n       --Best two day stretch since the two days ending May 6, 2025, when it rose 4.04% \n\n\n       --Up 3.9% month-to-date \n\n\n       --Up 7.96% year-to-date \n\n\n       --Down 4.09% from its all-time closing high of $46.95 on July 2, 2025 \n\n\n       --Up 2.83% from 52 weeks ago (May 20, 2025), when it closed at $43.79 \n\n\n       --Down 4.09% from its 52-week closing high of $46.95 on July 2, 2025 \n\n\n       --Up 10.53% from its 52-week closing low of $40.74 on Dec. 18, 2025 \n\n\n       --Traded as high as $45.10; highest intraday level since Sept. 15, 2025, when it hit $45.14 \n\n\n       --Up 3.61% at today's intraday high; largest intraday percent increase since Aug. 5, 2025, when it rose as much as 4.03% \n\n\n \n\n\n     All data as of 2:09:13 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2026 14:11 ET (18:11 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":1,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2636866844","isCrawlerRequest":true}