DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 244.10 -9.27 4,108,086 Alphabet Cl A GOOGL 387.66 -1.25 23,420,951 Amazon.com AMZN 268.46 3.45 36,382,166 American Airlines Group AAL 13.59 0.64 108,421,007 American Elec Power AEP 129.61 0.74 5,243,163 Amgen AMGN 337.42 5.85 1,926,749 Apple AAPL 304.99 2.74 42,818,049 Applied Materials AMAT 427.36 1.04 5,648,988 Biogen BIIB 189.47 1.67 1,472,623 Campbell's CPB 20.05 0.05 10,305,495 Check Point Software CHKP 131.73 3.40 1,748,183 Cirrus Logic CRUS 166.62 0.61 459,572 Cisco Systems CSCO 118.20 3.85 22,614,451 Coherus Oncology CHRS 1.57 0.06 1,392,939 Comcast Cl A CMCSA 25.08 0.20 27,682,305 CSX CSX 45.90 -0.04 11,998,731 eBay EBAY 117.13 -1.83 4,757,356 Ericsson ADR ERIC 13.24 0.25 11,872,904 Fifth Third Bancorp FITB 49.16 0.30 4,217,702 Glbl X EM Great Cnsmr EMC 36.20 0.25 7,107 Global X Defense Tech ETF SHLD 64.37 -0.23 1,728,857 Goodyear Tire & Rubber GT 5.87 0.29 11,650,988 Health In Tech Cl A HIT 0.9225 -0.09 604,607 Honeywell International HON 223.80 6.41 4,728,147 Intel INTC 118.50 -0.46 101,572,644 Invesco QQQ Trust I QQQ 714.51 1.36 35,817,785 Kimberly-Clark KMB 98.73 1.18 3,380,156 Kraft Heinz KHC 23.54 0.01 13,140,006 Mattel MAT 14.97 0.08 4,367,376 Microsoft MSFT 419.09 -1.06 30,917,724 NetApp NTAP 123.95 4.98 2,081,725 Northern Trust NTRS 167.11 1.15 956,781 NVIDIA NVDA 219.51 -3.96 201,047,690 Paychex PAYX 94.25 -0.67 2,295,479 PayPal Holdings PYPL 44.30 -0.08 10,910,358 PepsiCo PEP 148.85 -0.44 5,855,067 PomDoctor ADR POM 0.13285 0.01 1,656,051 ProSh S&P 500 Dynamic Bf FB 44.60 -0.00 627 Qualcomm QCOM 213.41 10.90 28,002,536 Starbucks SBUX 104.13 -2.37 8,334,099 Tesla TSLA 417.85 0.59 42,230,657 Texas Instruments TXN 298.39 -6.49 5,616,252 VeriSign VRSN 305.93 2.93 1,015,146 Visionary Holdings GV 0.3291 -0.00 512,063 Walmart WMT 121.34 -9.51 52,493,283 Xerox Holdings XRX 2.50 -0.04 4,227,849 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 21, 2026 16:38 ET (20:38 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments