New Highs 206 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACM Research Cl A ACMR 73.60 265,612 ACNB ACNB 55.35 8,942 ASML Holding ASML 1638.50 453,787 Advanced Micro Devices AMD 481.41 9,693,799 Alerus Financial ALRS 28.40 11,371 Amplitech Group AMPG 5.65 2,807,236 Anteris Techs Global AVR 9.35 94,329 Apogee Acquisition AACPU 10.15 7,626 Apple AAPL 308.95 5,504,783 Arm Holdings ADR ARM 303.39 4,012,070 Astera Labs ALAB 315.81 1,484,308 Astoria US EW Qual Kings ROE 40.73 1,121 Axsome Therapeutics AXSM 236.84 121,925 Ballard Power Systems BLDP 5.60 3,019,774 Bandwidth Cl A BAND 59.87 62,299 Baron Technology ETF BCTK 29.92 9,016 Berto Acquisition II GUACU 11.00 8,310 Bleichroeder Acqn II BBCQU 13.50 10,168 Bleichroeder Acqn II Wt BBCQW 1.95 19,660 Bushido Capital US Eq ETF SMRI 40.02 1,673 CEVA CEVA 40.19 147,212 COMPASS Pathways ADR CMPS 12.16 982,501 Calamos Nasd Autoc CAIQ 27.22 33,028 Central Bancompany CBC 28.75 36,057 Cisco Systems CSCO 120.54 3,798,384 Columbia Financial CLBK 20.41 26,030 CrowdStrike Holdings CRWD 673.23 558,962 Datadog DDOG 224.77 575,098 Defiance Connective Techs UFOX 98.50 23,019 Defiance LC ex-Mag 7 XMAG 24.78 5,001 Defiance Quantum ETF QTUM 153.37 475,761 Democratic LC Core DEMZ 45.37 466 Direxion AAPL Bull 2X AAPU 40.84 400,398 Direxion AMD Bull 2X AMUU 214.48 84,986 Direxion ASML Bull 2X ASMU 30.34 49,450 Direxion CSCO Bull 2X CSCL 67.00 23,272 Direxion MRVL Bull 2X MRVU 123.12 65,948 Direxion PANW Bull 2X PALU 30.90 10,476 Direxion Nasd100 EW Idx QQQE 116.88 58,952 Divrs Hlthcr Nts 2042 DHCNI 18.28 4,044 Enphase Energy ENPH 63.95 2,280,675 Essential 40 Stock ETF ESN 19.64 13,203 F5 FFIV 395.77 29,185 Fennec Pharmaceuticals FENC 10.45 33,867 Fidelity AAA CLO ETF FAAA 50.28 2,802 Fidelity CLO ETF FCLO 50.33 593 Fidelity Disruptive Tech FDTX 51.02 21,177 Financial Institutions FISI 35.73 8,134 First Financial THFF 70.10 9,622 FT Dorsey Wright Dyn FVC 40.93 265 FT Dorsey Wright Focus 5 FV 71.33 4,842 FT VI NASDAQ Tech Divd TDIV 115.91 13,813 FT Indxx InnovTrans LEGR 65.29 630 First Tr Indxx NextG ETF NXTG 149.29 678 FT Intl Equity Opps FPXI 74.95 2,156 First Tr LC Cr AlphaDEX FEX 132.87 1,075 First Tr Nasd Clean Edge QCLN 63.43 68,459 FT NASDAQ Cybersecurity CIBR 84.02 271,561 First Tr Nasd100 Tech QTEC 304.93 37,307 FT Nasdaq-100 Select EW QQEW 150.80 4,041 Five Star Bancorp FSBC 42.48 4,848 Fortinet FTNT 132.50 553,153 Frequency Electronics FEIM 65.81 33,688 Garrett Motion GTX 33.89 266,310 Glbl X AI Semicon CHPX 94.60 18,848 Gl X AI & Tech AIQ 63.26 428,336 Global X Hydrogen ETF HYDR 72.59 53,671 Gl X Internet of Things SNSR 50.05 2,942 Global X Space Tech ETF ORBX 68.88 21,429 GlobalFoundries GFS 89.80 2,960,974 Globalstar GSAT 83.15 127,272 GS Growth Opps ETF GSGO 44.00 308 GS MSCI Wld Pvt Eq GTPE 59.05 114 GS Nasdaq-100 Prem GPIQ 58.35 278,753 GS Tech Opps ETF GTOP 47.41 1,302 GrShr Autocallable HOOD AHD 25.00 445 GrShr Autocallable NVDA ANV 25.74 7,378 GraniteSh 2x Lg AAPL AAPB 39.30 9,963 GrShr 2x Long AMD Daily AMDL 61.22 3,442,436 GrShr 2x Long CRWD Daily CRWL 52.63 20,071 GrShr 2x Long DELL Daily DLLL 101.90 201,001 GrShr 2x Long MRVL Daily MVLL 93.40 356,613 Great Southern Bancorp GSBC 71.78 49,539 Harvard Ave Acqn Cl A HAVA 10.11 157 Heartland Express HTLD 14.43 37,225 Humilis US Focused Opps HIS 25.47 24,796 Infr Cap Nasdaq Opt Incm QVOL 101.60 456 Innov Nasdaq-100 10 Bf QBUF 30.65 1,424 Invsc Div Achievers ETF PFM 55.06 4,714 Invsc KBW Pr Equity REIT KBWY 17.42 20,081 Invsc Nasd Next Gen 100 QQQJ 43.24 34,488 Invsc PHLX Semiconductor SOXQ 96.01 246,043 Invsc QQQ EW QEW 28.94 874 Invsc RAFI Strat US ETF IUS 65.10 5,384 Invsc S&P SC Info Tech PSCT 82.81 2,959 Iridium Communications IRDM 48.28 209,573 iSh Climt Conscious USCL 83.96 487 iSh Core S&P U.S. Value IUSV 110.41 60,569 iSh ESG Adv MSCI EAFE DMXF 83.18 3,437 iSh ESG Aware MSCI USA ESGU 163.17 21,106 iSh Engy Storage & Matls IBAT 45.66 12,298 iSh Futr Exponential Tech XT 81.15 6,753 iSh Nasdaq-100 ex Top 30 QNXT 30.41 110 iSh Nasd Prem Incm Active BALQ 56.78 1,612 iSh PA Climt Opt MSCI USA PABU 77.73 426 iSh Semiconductor ETF SOXX 536.57 1,505,502 iShares Texas Equity ETF TEXN 33.03 990 JP Morgan Nasdaq Eq Prem JEPQ 60.30 1,062,512 Jazz Pharmaceuticals JAZZ 243.32 42,141 JPM Eq Premium Yield ROCY 54.22 24,010 JPM Fund Data Sci LV LVDS 55.50 1,108 KraneSh AI AGIX 45.35 146,266 KraneSh Glbl HumanRob KOID 41.48 56,991 Lam Research LRCX 309.25 951,245 Lattice Semiconductor LSCC 143.32 114,868 Leverage 2X Lg AMD Dly AMDG 103.46 72,429 Leverage 2X Lg ARM Dly ARMG 33.32 725,816 Leverage 2X Lg ASML Dly ASMG 46.34 33,408 Leverage 2x Lg BE Dly BEG 111.58 42,260 Leverage 2X Lg PANW Dly PANG 19.08 6,846 Lifetime Brands LCUT 8.52 33,474 LivaNova LIVN 74.41 19,740 Mammoth Energy Services TUSK 3.60 98,103 Mango Growth ETF GARY 25.49 316 Marten Transport MRTN 16.73 43,514 Marvell Technology MRVL 196.74 3,998,335 Motley Fool Innov Growth MFIG 20.57 747 NEOS Boosted Nasdaq-100 XQQI 53.00 43,358 NEOS Boosted S&P 500 XSPI 50.34 13,629 NEOS Nasdaq-100 Hdg Eq QQQH 56.06 4,351 NXP Semiconductors NXPI 312.95 236,083 Navitas Semiconductor NVTS 27.66 9,891,964 NetApp NTAP 135.32 1,001,907 NewGenIvf Group Wt NIVFW 0.0900 41,168 Nomura Transform Tech FRWD 31.19 8,096 Northfield Bancorp NFBK 14.31 56,032 Ohio Valley Banc OVBC 48.07 6,001 Olaplex OLPX 2.05 2,549,989 One Stop Systems OSS 17.80 596,558 PGIM Nasdaq-100 Bf 12 Apr PQAP 31.91 264 Pacer Cash Cows Fd HERD 48.34 3,123 Pacer Nasdaq 100+A3 QQQG 29.77 1,008 Pacer US LC Cash Cows Grw COWG 38.27 39,975 Palo Alto Networks PANW 258.33 895,474 Parke Bancorp PKBK 32.05 19,325 PeakShares RMR Prime Eq PRMR 26.73 189 Peoples Bancorp of NC PEBK 43.31 4,337 Peoples Fincl Svcs PFIS 60.32 21,207 Plains All Amer Pipeline PAA 24.26 266,306 Plains GP Holdings PAGP 26.12 227,721 PodcastOne PODC 4.43 5,764 Ponce Financial Group PDLB 18.77 5,682 Principal Financial Group PFG 104.50 49,406 Principal Value ETF PY 54.53 1,793 Procure Space ETF UFO 61.58 586,492 ProSh Equ Rising Rates EQRR 78.92 6,862 ProShares Nasdaq-100 DW QQQA 73.85 4,539 ProSh Ult Nasdaq Cyber UCYB 67.90 753 RRE Ventures Acquisition RREVU 10.10 1,100
(MORE TO FOLLOW) Dow Jones Newswires
May 22, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments