Euroseas Down Over 11%, On Track for Largest Percent Decrease Since October 2024 -- Data Talk

Dow Jones05-22 23:31

Euroseas Ltd. (ESEA) is currently at $66.64, down $8.29 or 11.06%

--Would be lowest close since April 7, 2026, when it closed at $65.11

--On pace for largest percent decrease since Oct. 4, 2024, when it fell 11.52%

--Snaps a two day winning streak

--Down 4.31% this week; worst weekly performance since the week ending May 15, 2026, when it fell 4.85%

--Down 4.81% month-to-date

--Up 22.05% year-to-date

--Down 95.34% from its all-time closing high of $1429.30 on April 7, 2006

--Up 76.16% from 52 weeks ago (May 23, 2025), when it closed at $37.83

--Down 11.06% from its 52-week closing high of $74.93 on May 21, 2026

--Up 77% from its 52-week closing low of $37.65 on May 28, 2025

--Traded as low as $65.00; lowest intraday level since April 7, 2026, when it hit $64.34

--Down 13.25% at today's intraday low; largest intraday percent decrease since Nov. 16, 2021, when it fell as much as 22.87%

All data as of 11:29:29 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 22, 2026 11:31 ET (15:31 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2637234392?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-22 23:31","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637234392","market":"nz","top_or_hot":-1,"title":"Euroseas Down Over 11%, On Track for Largest Percent Decrease Since October 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ESEA\">Euroseas Ltd</a>. (ESEA) is currently at $66.64, down $8.29 or 11.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 7, 2026, when it closed at $65.11 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 4, 2024, when it fell 11.52% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 4.31% this week; worst weekly performance since the week ending May 15, 2026, when it fell 4.85% \n</p>\n<p>\n       --Down 4.81% month-to-date \n</p>\n<p>\n       --Up 22.05% year-to-date \n</p>\n<p>\n       --Down 95.34% from its all-time closing high of $1429.30 on April 7, 2006 \n</p>\n<p>\n       --Up 76.16% from 52 weeks ago (May 23, 2025), when it closed at $37.83 \n</p>\n<p>\n       --Down 11.06% from its 52-week closing high of $74.93 on May 21, 2026 \n</p>\n<p>\n       --Up 77% from its 52-week closing low of $37.65 on May 28, 2025 \n</p>\n<p>\n       --Traded as low as $65.00; lowest intraday level since April 7, 2026, when it hit $64.34 \n</p>\n<p>\n       --Down 13.25% at today's intraday low; largest intraday percent decrease since Nov. 16, 2021, when it fell as much as 22.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:29:29 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 11:31 ET (15:31 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Euroseas Down Over 11%, On Track for Largest Percent Decrease Since October 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nEuroseas Down Over 11%, On Track for Largest Percent Decrease Since October 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-22 23:31</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ESEA\">Euroseas Ltd</a>. (ESEA) is currently at $66.64, down $8.29 or 11.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 7, 2026, when it closed at $65.11 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 4, 2024, when it fell 11.52% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 4.31% this week; worst weekly performance since the week ending May 15, 2026, when it fell 4.85% \n</p>\n<p>\n       --Down 4.81% month-to-date \n</p>\n<p>\n       --Up 22.05% year-to-date \n</p>\n<p>\n       --Down 95.34% from its all-time closing high of $1429.30 on April 7, 2006 \n</p>\n<p>\n       --Up 76.16% from 52 weeks ago (May 23, 2025), when it closed at $37.83 \n</p>\n<p>\n       --Down 11.06% from its 52-week closing high of $74.93 on May 21, 2026 \n</p>\n<p>\n       --Up 77% from its 52-week closing low of $37.65 on May 28, 2025 \n</p>\n<p>\n       --Traded as low as $65.00; lowest intraday level since April 7, 2026, when it hit $64.34 \n</p>\n<p>\n       --Down 13.25% at today's intraday low; largest intraday percent decrease since Nov. 16, 2021, when it fell as much as 22.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:29:29 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 11:31 ET (15:31 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4021","symbol_name":"海运","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637234392","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637234392","pubTimestamp":1779463860,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Euroseas Ltd.  is currently at $66.64, down $8.29 or 11.06%. --Would be lowest close since April 7, 2026, when it closed at $65.11. --On pace for largest percent decrease since Oct. 4, 2024, when it fell 11.52%. --Down 4.31% this week; worst weekly performance since the week ending May 15, 2026, when it fell 4.85%. --Down 95.34% from its all-time closing high of $1429.30 on April 7, 2006. --Up 76.16% from 52 weeks ago , when it closed at $37.83. --Down 11.06% from its 52-week closing high of $74.93 on May 21, 2026. --Up 77% from its 52-week closing low of $37.65 on May 28, 2025. --Traded as low as $65.00; lowest intraday level since April 7, 2026, when it hit $64.34. --Down 13.25% at today's intraday low; largest intraday percent decrease since Nov. 16, 2021, when it fell as much as 22.87%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4021":"海运","ESEA":"Euroseas Ltd"},"translate_title":"Euroseas下跌超过11%，有望创2024年10月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ESEA":1.5},"content_text":"Euroseas Ltd. (ESEA) is currently at $66.64, down $8.29 or 11.06% \n\n\n \n\n\n       --Would be lowest close since April 7, 2026, when it closed at $65.11 \n\n\n       --On pace for largest percent decrease since Oct. 4, 2024, when it fell 11.52% \n\n\n       --Snaps a two day winning streak \n\n\n       --Down 4.31% this week; worst weekly performance since the week ending May 15, 2026, when it fell 4.85% \n\n\n       --Down 4.81% month-to-date \n\n\n       --Up 22.05% year-to-date \n\n\n       --Down 95.34% from its all-time closing high of $1429.30 on April 7, 2006 \n\n\n       --Up 76.16% from 52 weeks ago (May 23, 2025), when it closed at $37.83 \n\n\n       --Down 11.06% from its 52-week closing high of $74.93 on May 21, 2026 \n\n\n       --Up 77% from its 52-week closing low of $37.65 on May 28, 2025 \n\n\n       --Traded as low as $65.00; lowest intraday level since April 7, 2026, when it hit $64.34 \n\n\n       --Down 13.25% at today's intraday low; largest intraday percent decrease since Nov. 16, 2021, when it fell as much as 22.87% \n\n\n \n\n\n     All data as of 11:29:29 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2026 11:31 ET (15:31 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2637234392","isCrawlerRequest":true}