New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 117.86 0.05 2,294,134 AT&T T 25.26 -0.08 24,697,588 Abbott Laboratories ABT 87.41 -0.36 9,509,104 Alcoa AA 71.38 5.11 6,882,574 Alibaba Group ADR BABA 130.00 -1.47 11,744,257 Altria Group MO 73.90 0.19 4,491,044 American Express AXP 311.78 2.08 2,206,876 American Intl Group AIG 77.05 -1.57 2,531,486 Aon AON 324.78 0.56 927,771 Archer Daniels Midland ADM 77.52 0.40 2,328,980 Ashland ASH 57.21 0.95 554,013 BP ADR BP 44.36 -0.51 5,034,105 Bank of America BAC 51.80 0.31 26,367,828 Bath & Body Works BBWI 17.76 0.44 3,916,006 Baxter International BAX 19.18 0.15 7,145,845 Becton Dickinson BDX 147.63 1.38 1,262,884 Berkshire Hathaway Cl B BRK.B 486.38 6.40 4,301,969 Boeing BA 219.02 -0.59 4,609,113 Bristol Myers Squibb BMY 59.46 -0.09 6,476,783 Brunswick BC 80.96 2.22 645,200 CMS Energy CMS 74.53 0.89 2,152,022 Caterpillar CAT 879.89 13.94 1,973,816 Chevron CVX 191.43 0.42 7,195,128 Ciena CIEN 583.74 -3.49 1,619,235 Citigroup C 125.09 -0.13 6,325,231 Coca-Cola KO 81.48 0.31 7,940,629 Colgate-Palmolive CL 90.61 0.17 3,769,972 Conagra Brands CAG 13.56 0.18 11,612,098 ConocoPhillips COP 120.46 -0.09 4,919,206 Consolidated Edison ED 108.54 1.14 2,227,756 Corning GLW 194.05 2.16 8,312,555 Crane CR 179.75 4.35 369,412 Curtiss-Wright CW 731.24 4.36 189,556 DTE Energy DTE 145.30 1.55 1,050,056 Deere DE 529.15 -2.20 1,753,229 Dell Technologies Cl C DELL 295.19 42.39 15,067,886 Diebold Nixdorf DBD 74.30 1.90 195,741 Disney DIS 103.00 -0.58 5,577,980 Dow DOW 36.01 0.10 9,004,153 Duke Energy DUK 125.67 1.01 2,315,706 Eaton ETN 391.35 9.84 2,244,306 Edison International EIX 71.18 0.86 1,766,621 Emerson Electric EMR 136.42 1.52 2,947,745 Entergy ETR 112.40 0.13 2,656,022 ExxonMobil XOM 154.92 -0.37 12,832,461 Ford Motor F 14.93 1.26 108,778,660 GE Aerospace GE 302.84 1.08 3,497,025 General Dynamics GD 342.89 4.18 677,777 General Mills GIS 33.69 0.22 6,571,221 General Motors GM 78.79 1.58 6,344,021 Genesco GCO 37.02 1.33 133,788 Goldman Sachs GS 996.73 8.56 1,902,047 HP HPQ 25.24 3.34 48,518,037 Hilton HLT 321.08 -1.53 1,016,469 Home Depot HD 313.07 -0.71 2,956,231 Honda Motor ADR HMC 26.47 0.21 1,410,127 Ingersoll Rand IR 70.91 0.63 4,446,996 IBM IBM 253.84 0.87 18,929,206 Intl Flavors & Fragrances IFF 75.28 0.03 1,276,128 International Paper IP 31.29 0.25 6,101,488 JPMorgan Chase JPM 306.38 3.38 5,944,731 Johnson & Johnson JNJ 234.34 2.61 5,453,529 Kroger KR 67.25 0.18 5,114,920 Eli Lilly LLY 1065.00 23.35 3,459,562 Lincoln National LNC 36.03 0.05 1,023,999 Lockheed Martin LMT 533.24 10.45 1,045,641 Loews L 108.87 -0.31 690,451 ManpowerGroup MAN 29.37 0.58 679,123 Marcus & Millichap MMI 28.83 0.31 332,549 Masco MAS 67.26 0.43 2,305,471 Mastercard MA 498.54 -1.08 1,957,420 McDonald's MCD 282.27 -1.91 3,013,877 Merck MRK 122.41 6.53 14,578,143 Mitsubishi UFJ Finl ADR MUFG 19.40 0.02 3,150,110 Mizuho Financial ADR MFG 9.32 0.05 3,902,709 Motorola Solutions MSI 404.08 3.84 952,625 NL Industries NL 7.05 0.10 46,497 Nabors Industries NBR 105.41 0.85 174,906 Newmont NEM 107.64 -0.69 5,000,157 Nike Cl B NKE 44.67 0.28 14,433,347 Nokia ADR NOK 15.47 1.29 126,181,359 Nomura Holdings ADR NMR 8.11 -0.11 1,022,720 Norfolk Southern NSC 314.53 3.09 1,439,960 Northrop Grumman NOC 555.58 4.00 650,461 Occidental Petroleum OXY 58.81 -0.02 7,852,178 Olin Corp OLN 26.03 0.01 1,431,619 Oracle ORCL 192.08 2.31 10,729,281 Orix ADR IX 38.85 -0.41 244,837 PG&E PCG 16.49 0.05 13,499,234 PPG Industries PPG 107.78 1.15 1,459,110 Pfizer PFE 25.90 -0.05 22,151,771 Pitney Bowes PBI 15.25 -0.25 2,107,689 Procter & Gamble PG 144.44 1.04 4,603,183 Public Svc Enterprise PEG 79.51 1.03 1,973,729 RTX RTX 177.01 1.76 4,074,958 Rockwell Automation ROK 452.29 12.04 840,170 S&P Global SPGI 417.60 1.87 1,719,743 SLB SLB 57.28 0.03 9,699,570 Salesforce CRM 180.07 3.76 9,979,625 Sony Group ADR SONY 22.14 -0.42 8,294,270 Sumitomo Mitsui Finl ADR SMFG 22.70 -0.22 1,485,388 Sunoco SUN 70.31 -0.01 391,190 Takeda Pharmaceutical ADR TAK 16.25 -0.23 4,011,131 Telephone & Data Sys TDS 39.30 -1.90 2,082,798 Tenet Healthcare THC 173.78 -4.22 997,151 Textron TXT 91.83 1.59 843,236 3M MMM 152.44 1.62 3,207,288 Timken TKR 119.95 1.02 1,011,328 Toyota Motor ADR TM 189.08 -0.58 389,447 Travelers TRV 306.46 -0.77 1,326,169 Uber Technologies UBER 71.82 -1.79 19,395,297 Unilever ADR UL 57.35 -0.37 3,690,224 Union Pacific UNP 265.88 0.44 2,593,848 Unisys Corp UIS 2.95 0.08 590,001 UnitedHealth Group UNH 388.47 5.99 5,413,337 Unum Group UNM 84.52 0.03 882,209 Verizon Communications VZ 48.35 0.08 14,602,827 Visa Cl A V 328.88 -2.24 7,455,601 Wells Fargo WFC 76.40 0.48 8,526,412 Weyerhaeuser WY 23.66 0.14 4,007,795 Whirlpool WHR 42.67 -0.54 2,150,528 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 22, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments