TC Energy On Pace For Record Closing High -- Data Talk

Dow Jones05-21

TC Energy Corporation (TRP) is currently at $71.03, up $0.94 or 1.34%

--Would be new all-time closing high (Based on available data back to May 30, 1985)

--On pace for largest percent increase since May 18, 2026, when it rose 1.58%

--Currently up nine consecutive days; up 9.7% over this period

--Longest winning streak since July 22, 2024, when it rose for 10 straight trading days

--Best nine day stretch since the nine days ending May 5, 2026, when it rose 10.31%

--Up 6.13% month-to-date

--Up 29.12% year-to-date

--Up 43.47% from 52 weeks ago (May 22, 2025), when it closed at $49.51

--Would be a new 52-week closing high

--Up 52.49% from its 52-week closing low of $46.58 on July 9, 2025

--Traded as high as $71.06; new all-time intraday high (Based on available data back to May 30, 1985)

--Up 1.38% at today's intraday high

All data as of 10:54:57 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 21, 2026 10:57 ET (14:57 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2637337519?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-21 22:57","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637337519","market":"sh","top_or_hot":-1,"title":"TC Energy On Pace For Record Closing High -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TRP\">TC Energy</a> Corporation (TRP) is currently at $71.03, up $0.94 or 1.34% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to May 30, 1985) \n</p>\n<p>\n       --On pace for largest percent increase since May 18, 2026, when it rose 1.58% \n</p>\n<p>\n       --Currently up nine consecutive days; up 9.7% over this period \n</p>\n<p>\n       --Longest winning streak since July 22, 2024, when it rose for 10 straight trading days \n</p>\n<p>\n       --Best nine day stretch since the nine days ending May 5, 2026, when it rose 10.31% \n</p>\n<p>\n       --Up 6.13% month-to-date \n</p>\n<p>\n       --Up 29.12% year-to-date \n</p>\n<p>\n       --Up 43.47% from 52 weeks ago (May 22, 2025), when it closed at $49.51 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 52.49% from its 52-week closing low of $46.58 on July 9, 2025 \n</p>\n<p>\n       --Traded as high as $71.06; new all-time intraday high (Based on available data back to May 30, 1985) \n</p>\n<p>\n       --Up 1.38% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:54:57 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 10:57 ET (14:57 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>TC Energy On Pace For Record Closing High -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTC Energy On Pace For Record Closing High -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-21 22:57</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TRP\">TC Energy</a> Corporation (TRP) is currently at $71.03, up $0.94 or 1.34% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to May 30, 1985) \n</p>\n<p>\n       --On pace for largest percent increase since May 18, 2026, when it rose 1.58% \n</p>\n<p>\n       --Currently up nine consecutive days; up 9.7% over this period \n</p>\n<p>\n       --Longest winning streak since July 22, 2024, when it rose for 10 straight trading days \n</p>\n<p>\n       --Best nine day stretch since the nine days ending May 5, 2026, when it rose 10.31% \n</p>\n<p>\n       --Up 6.13% month-to-date \n</p>\n<p>\n       --Up 29.12% year-to-date \n</p>\n<p>\n       --Up 43.47% from 52 weeks ago (May 22, 2025), when it closed at $49.51 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 52.49% from its 52-week closing low of $46.58 on July 9, 2025 \n</p>\n<p>\n       --Traded as high as $71.06; new all-time intraday high (Based on available data back to May 30, 1985) \n</p>\n<p>\n       --Up 1.38% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:54:57 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 10:57 ET (14:57 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4566","symbol_name":"资本集团","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637337519","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637337519","pubTimestamp":1779375420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"TC Energy Corporation  is currently at $71.03, up $0.94 or 1.34%. --On pace for largest percent increase since May 18, 2026, when it rose 1.58%. --Currently up nine consecutive days; up 9.7% over this period. --Longest winning streak since July 22, 2024, when it rose for 10 straight trading days. --Up 43.47% from 52 weeks ago , when it closed at $49.51. --Up 52.49% from its 52-week closing low of $46.58 on July 9, 2025. --Traded as high as $71.06; new all-time intraday high ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4566":"资本集团","IE00BD4GTW91.USD":"LEGG MASON CLEARBRIDGEINFRASTRUCTURE VALUE \"A\" (USDHDG) INC","IE00BD4GTT62.SGD":"Legg Mason ClearBridge Infrastructure Value A SGD-H (mdis) plus","IE00BD4GTV84.USD":"LEGG MASON CLEARBRIDGEINFRASTRUCTURE VALUE \"A\" (USDHDG) ACC","IE00BMG7P702.HKD":"FTGF CLEARBRIDGE GLOBAL INFRASTRUCTURE INCOME \"A\" (HKD) INC","BK4009":"广告","TC":"Token Cat Ltd","TRP":"TC Energy","IE00BMG7P819.SGD":"Legg Mason ClearBridge - Global Infrastructure Income A Mdis SGD-H Plus","IE00BMG7P694.USD":"Legg Mason ClearBridge - Global Infrastructure Income A Mdis USD Plus","IE00BMG7P587.USD":"LEGG MASON CLEARBRIDGE GLOBAL INFRASTRUCTURE INCOM \"A\" (USD) INC","IE00BMG7P926.USD":"Legg Mason ClearBridge - Global Infrastructure Income A Acc USD","BK4144":"石油与天然气的储存和运输"},"translate_title":"TC Energy有望创下收盘新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TRP":1.5,"TC":1.5},"content_text":"TC Energy Corporation (TRP) is currently at $71.03, up $0.94 or 1.34% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to May 30, 1985) \n\n\n       --On pace for largest percent increase since May 18, 2026, when it rose 1.58% \n\n\n       --Currently up nine consecutive days; up 9.7% over this period \n\n\n       --Longest winning streak since July 22, 2024, when it rose for 10 straight trading days \n\n\n       --Best nine day stretch since the nine days ending May 5, 2026, when it rose 10.31% \n\n\n       --Up 6.13% month-to-date \n\n\n       --Up 29.12% year-to-date \n\n\n       --Up 43.47% from 52 weeks ago (May 22, 2025), when it closed at $49.51 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 52.49% from its 52-week closing low of $46.58 on July 9, 2025 \n\n\n       --Traded as high as $71.06; new all-time intraday high (Based on available data back to May 30, 1985) \n\n\n       --Up 1.38% at today's intraday high \n\n\n \n\n\n     All data as of 10:54:57 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2026 10:57 ET (14:57 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2637337519","isCrawlerRequest":true}