CoinDesk Bitcoin Price Index Lost 2.38% to $75760.91 -- Data Talk

Dow Jones04:17

CoinDesk Bitcoin Price Index is down $1848.99 today or 2.38% to $75760.91

--Lowest 4 p.m. level since April 29, 2026 when it traded at $75519.74

--Snaps a two day winning streak

--Down 4.23% this week

--Worst weekly performance since the week ending March 27, 2026 when it fell 5.92%

--Down 0.85% month-to-date

--Down 13.46% year-to-date

--Down 40.00% from its all-time intraday high of $126272.76 on Oct. 6, 2025

--Down 30.33% from 52 weeks ago (May 23, 2025), when it traded at $108737.49

--Down 40.00% from its 52-week intraday high of $126272.76 on Oct. 6, 2025

--Up 25.89% from its 52-week intraday low of $60057.44 on Feb. 6, 2026

--Traded as low as $75607.02; lowest intraday level since April 30, 2026 when it hit $75319.06

--Down 2.58% at today's intraday low

Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close

Data compiled by Dow Jones Market Data

(END) Dow Jones Newswires

May 22, 2026 16:17 ET (20:17 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2637341344?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-23 04:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637341344","market":"nz","top_or_hot":-1,"title":"CoinDesk Bitcoin Price Index Lost 2.38% to $75760.91 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $1848.99 today or 2.38% to $75760.91 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Lowest 4 p.m. level since April 29, 2026 when it traded at $75519.74 \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 4.23% this week \n</p>\n<p>\n       --Worst weekly performance since the week ending March 27, 2026 when it fell 5.92% \n</p>\n<p>\n       --Down 0.85% month-to-date \n</p>\n<p>\n       --Down 13.46% year-to-date \n</p>\n<p>\n       --Down 40.00% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Down 30.33% from 52 weeks ago (May 23, 2025), when it traded at $108737.49 \n</p>\n<p>\n       --Down 40.00% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Up 25.89% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n</p>\n<p>\n       --Traded as low as $75607.02; lowest intraday level since April 30, 2026 when it hit $75319.06 \n</p>\n<p>\n       --Down 2.58% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 16:17 ET (20:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CoinDesk Bitcoin Price Index Lost 2.38% to $75760.91 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoinDesk Bitcoin Price Index Lost 2.38% to $75760.91 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-23 04:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $1848.99 today or 2.38% to $75760.91 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Lowest 4 p.m. level since April 29, 2026 when it traded at $75519.74 \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 4.23% this week \n</p>\n<p>\n       --Worst weekly performance since the week ending March 27, 2026 when it fell 5.92% \n</p>\n<p>\n       --Down 0.85% month-to-date \n</p>\n<p>\n       --Down 13.46% year-to-date \n</p>\n<p>\n       --Down 40.00% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Down 30.33% from 52 weeks ago (May 23, 2025), when it traded at $108737.49 \n</p>\n<p>\n       --Down 40.00% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Up 25.89% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n</p>\n<p>\n       --Traded as low as $75607.02; lowest intraday level since April 30, 2026 when it hit $75319.06 \n</p>\n<p>\n       --Down 2.58% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 16:17 ET (20:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BCCC","symbol_name":"Global X Bitcoin Covered Call ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637341344","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637341344","pubTimestamp":1779481020,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CoinDesk Bitcoin Price Index is down $1848.99 today or 2.38% to $75760.91. --Lowest 4 p.m. level since April 29, 2026 when it traded at $75519.74. --Down 40.00% from its all-time intraday high of $126272.76 on Oct. 6, 2025. --Down 30.33% from 52 weeks ago , when it traded at $108737.49. --Up 25.89% from its 52-week intraday low of $60057.44 on Feb. 6, 2026. --Traded as low as $75607.02; lowest intraday level since April 30, 2026 when it hit $75319.06. Note: CoinDesk Bitcoin Price Index  at 4 p.m. ET close","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BCCC":"Global X Bitcoin Covered Call ETF","BITI":"1倍做空比特币期货ETF-Proshares","CBTY":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","CBOO":"Calamos Bitcoin Structured Alt Protection ETF - October","BTF":"比特币&以太币期货ETF-CoinShares","CBXA":"Calamos Bitcoin 90 Series Structured Alt Protection ETF – April","XBTY":"GraniteShares YieldBOOST Bitcoin ETF","GBTC":"比特币ETF-Grayscale","BAGY":"Amplify Bitcoin Max Income Covered Call ETF","BTC":"Grayscale Bitcoin Mini Trust","ARKB":"比特币ETF-21Shares","BITO":"比特币期货ETF-ProShares","BTFX":"比特币期货ETF-CoinShares","BRRR":"比特币ETF-CoinShares","BPI":"Grayscale Bitcoin Premium Income ETF","YBTC":"比特币看涨期权ETF-Roundhill","BFJL":"FT Vest Bitcoin Strategy Floor15 ETF - July","MAXI":"比特币期货ETF-Simplify","BETE":"等权重比特币&以太币期货ETF-ProShares","BTCC":"Grayscale Bitcoin Covered Call ETF","CBXJ":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - January","BETH":"比特币&以太币期货ETF-ProShares","SBIT":"2倍做空比特币期货ETF-Proshares","HODL":"比特币ETF-VanEck","CBOY":"Calamos Bitcoin Structured Alt Protection ETF - July","BTCI":"NEOS Bitcoin High Income ETF","CBXO":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - October","MNRS":"GRAYSCALE BITCOIN MINERS ETF","BTCL":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","BITU":"2倍做多比特币期货ETF-Proshares","CBXY":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","QBF":"Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly","BTCO":"比特币ETF-Invesco Galaxy","EZBC":"比特币ETF-Franklin","BTRN":"比特币期货ETF-Global X","FBTC":"比特币ETF-Fidelity","CBTA":"Calamos Bitcoin 80 Series Structured Alt Protection ETF – April","BITX":"2倍比特币期货ETF-Volatility Shares","DFII":"FT Cboe Vest Bitcoin Strategy & Target Income ETF","CBOA":"Calamos Bitcoin Structured Alt Protection ETF - April","BFAP":"FT Vest Bitcoin Strategy Floor15 ETF - April","CBTJ":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - January","BTCW":"比特币ETF-Wisdom Tree","BITY":"Amplify Bitcoin 2% Monthly Option Income ETF","DEFI":"比特币期货ETF-Hashdex","CBOJ":"Calamos Bitcoin Structured Alt Protection ETF - January","IBIT":"比特币ETF-iShares","BITB":"比特币ETF-Bitwise","BTCZ":"T-Rex 2X Inverse Bitcoin Daily Target ETF","CBTO":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - October"},"translate_title":"CoinDesk比特币价格指数下跌2.38%至75760.91美元——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CBTO":0.6,"HODL":0.6,"BTC":0.6,"FBTC":0.6,"MNRS":0.6,"BITO":0.6,"EZBC":0.6,"BTCI":0.6,"BITI":0.6,"BTCW":0.6,"BTFX":0.6,"BITX":0.6,"BITB":0.6,"BAGY":0.6,"CBXO":0.6,"BTF":0.6,"BITY":0.6,"BITU":0.6,"DEFI":0.6,"BETH":0.6,"ARKB":0.6,"IBIT":0.6,"CBOO":0.6,"CBTA":0.6,"YBTC":0.6,"BFJL":0.6,"CBOY":0.6,"SBIT":0.6,"BTCC":0.6,"BRRR":0.6,"BTCZ":0.6,"BTRN":0.6,"CBOJ":0.6,"CBTY":0.6,"BPI":0.6,"MAXI":0.6,"DFII":0.6,"BETE":0.6,"BTCO":0.6,"CBXJ":0.6,"BCCC":0.6,"CBTJ":0.6,"CBXA":0.6,"CBOA":0.6,"GBTC":0.6,"XBTY":0.6,"CBXY":0.6,"BFAP":0.6,"BTCL":0.6,"QBF":0.6},"content_text":"CoinDesk Bitcoin Price Index is down $1848.99 today or 2.38% to $75760.91 \n\n\n \n\n\n       --Lowest 4 p.m. level since April 29, 2026 when it traded at $75519.74 \n\n\n       --Snaps a two day winning streak \n\n\n       --Down 4.23% this week \n\n\n       --Worst weekly performance since the week ending March 27, 2026 when it fell 5.92% \n\n\n       --Down 0.85% month-to-date \n\n\n       --Down 13.46% year-to-date \n\n\n       --Down 40.00% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n\n\n       --Down 30.33% from 52 weeks ago (May 23, 2025), when it traded at $108737.49 \n\n\n       --Down 40.00% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n\n\n       --Up 25.89% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n\n\n       --Traded as low as $75607.02; lowest intraday level since April 30, 2026 when it hit $75319.06 \n\n\n       --Down 2.58% at today's intraday low \n\n\n \n\n\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n\n\n  Data compiled by Dow Jones Market Data \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2026 16:17 ET (20:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2637341344","isCrawlerRequest":true}