Global Ship Lease Down Over 6%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones05-22 23:34

Global Ship Lease, Inc. Class A $(GSL)$ is currently at $38.41, down $2.53 or 6.18%

--Would be lowest close since April 23, 2026, when it closed at $37.65

--On pace for largest percent decrease since April 4, 2025, when it fell 7.81%

--Currently down three of the past four days

--Currently down two consecutive days; down 7.31% over this period

--Worst two day stretch since the two days ending April 7, 2025, when it fell 8.82%

--Down 6.00% this week; worst weekly performance since the week ending Dec. 12, 2025, when it fell 6.27%

--Down 4.93% month-to-date

--Up 9.62% year-to-date

--Down 40.36% from its all-time closing high of $64.40 on Aug. 16, 2007

--Up 56.9% from 52 weeks ago (May 23, 2025), when it closed at $24.48

--Down 9.17% from its 52-week closing high of $42.29 on May 8, 2026

--Up 56.9% from its 52-week closing low of $24.48 on May 23, 2025

--Traded as low as $37.90; lowest intraday level since April 24, 2026, when it hit $37.60

--Down 7.43% at today's intraday low; largest intraday percent decrease since March 5, 2026, when it fell as much as 8.83%

All data as of 11:32:30 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 22, 2026 11:34 ET (15:34 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2637343116?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-22 23:34","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637343116","market":"fut","top_or_hot":-1,"title":"Global Ship Lease Down Over 6%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/GSLD\">Global Ship Lease, Inc.</a> Class A <a href=\"https://laohu8.com/S/GSL\">$(GSL)$</a> is currently at $38.41, down $2.53 or 6.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 23, 2026, when it closed at $37.65 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 7.81% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 7.31% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 7, 2025, when it fell 8.82% \n</p>\n<p>\n       --Down 6.00% this week; worst weekly performance since the week ending Dec. 12, 2025, when it fell 6.27% \n</p>\n<p>\n       --Down 4.93% month-to-date \n</p>\n<p>\n       --Up 9.62% year-to-date \n</p>\n<p>\n       --Down 40.36% from its all-time closing high of $64.40 on Aug. 16, 2007 \n</p>\n<p>\n       --Up 56.9% from 52 weeks ago (May 23, 2025), when it closed at $24.48 \n</p>\n<p>\n       --Down 9.17% from its 52-week closing high of $42.29 on May 8, 2026 \n</p>\n<p>\n       --Up 56.9% from its 52-week closing low of $24.48 on May 23, 2025 \n</p>\n<p>\n       --Traded as low as $37.90; lowest intraday level since April 24, 2026, when it hit $37.60 \n</p>\n<p>\n       --Down 7.43% at today's intraday low; largest intraday percent decrease since March 5, 2026, when it fell as much as 8.83% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:32:30 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 11:34 ET (15:34 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Global Ship Lease Down Over 6%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGlobal Ship Lease Down Over 6%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-22 23:34</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/GSLD\">Global Ship Lease, Inc.</a> Class A <a href=\"https://laohu8.com/S/GSL\">$(GSL)$</a> is currently at $38.41, down $2.53 or 6.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 23, 2026, when it closed at $37.65 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 7.81% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 7.31% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 7, 2025, when it fell 8.82% \n</p>\n<p>\n       --Down 6.00% this week; worst weekly performance since the week ending Dec. 12, 2025, when it fell 6.27% \n</p>\n<p>\n       --Down 4.93% month-to-date \n</p>\n<p>\n       --Up 9.62% year-to-date \n</p>\n<p>\n       --Down 40.36% from its all-time closing high of $64.40 on Aug. 16, 2007 \n</p>\n<p>\n       --Up 56.9% from 52 weeks ago (May 23, 2025), when it closed at $24.48 \n</p>\n<p>\n       --Down 9.17% from its 52-week closing high of $42.29 on May 8, 2026 \n</p>\n<p>\n       --Up 56.9% from its 52-week closing low of $24.48 on May 23, 2025 \n</p>\n<p>\n       --Traded as low as $37.90; lowest intraday level since April 24, 2026, when it hit $37.60 \n</p>\n<p>\n       --Down 7.43% at today's intraday low; largest intraday percent decrease since March 5, 2026, when it fell as much as 8.83% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:32:30 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 11:34 ET (15:34 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4021","symbol_name":"海运","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637343116","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637343116","pubTimestamp":1779464040,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Global Ship Lease, Inc. Class A  is currently at $38.41, down $2.53 or 6.18%. --Would be lowest close since April 23, 2026, when it closed at $37.65. --On pace for largest percent decrease since April 4, 2025, when it fell 7.81%. --Currently down two consecutive days; down 7.31% over this period. --Down 6.00% this week; worst weekly performance since the week ending Dec. 12, 2025, when it fell 6.27%. --Down 40.36% from its all-time closing high of $64.40 on Aug. 16, 2007. --Up 56.9% from 52 weeks ago , when it closed at $24.48. --Up 56.9% from its 52-week closing low of $24.48 on May 23, 2025. --Traded as low as $37.90; lowest intraday level since April 24, 2026, when it hit $37.60. --Down 7.43% at today's intraday low; largest intraday percent decrease since March 5, 2026, when it fell as much as 8.83%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4021":"海运","GSL":"环球租船"},"translate_title":"全球船舶租赁下降超过6%，有望创2025年4月以来最大降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GSL":1},"content_text":"Global Ship Lease, Inc. Class A $(GSL)$ is currently at $38.41, down $2.53 or 6.18% \n\n\n \n\n\n       --Would be lowest close since April 23, 2026, when it closed at $37.65 \n\n\n       --On pace for largest percent decrease since April 4, 2025, when it fell 7.81% \n\n\n       --Currently down three of the past four days \n\n\n       --Currently down two consecutive days; down 7.31% over this period \n\n\n       --Worst two day stretch since the two days ending April 7, 2025, when it fell 8.82% \n\n\n       --Down 6.00% this week; worst weekly performance since the week ending Dec. 12, 2025, when it fell 6.27% \n\n\n       --Down 4.93% month-to-date \n\n\n       --Up 9.62% year-to-date \n\n\n       --Down 40.36% from its all-time closing high of $64.40 on Aug. 16, 2007 \n\n\n       --Up 56.9% from 52 weeks ago (May 23, 2025), when it closed at $24.48 \n\n\n       --Down 9.17% from its 52-week closing high of $42.29 on May 8, 2026 \n\n\n       --Up 56.9% from its 52-week closing low of $24.48 on May 23, 2025 \n\n\n       --Traded as low as $37.90; lowest intraday level since April 24, 2026, when it hit $37.60 \n\n\n       --Down 7.43% at today's intraday low; largest intraday percent decrease since March 5, 2026, when it fell as much as 8.83% \n\n\n \n\n\n     All data as of 11:32:30 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2026 11:34 ET (15:34 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2637343116","isCrawlerRequest":true}