Averages Closing 65 Stocks

Dow Jones05-23

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          29.41   152.44  UP   1.62 
  Alaska Air Group            77.27    41.34  UP   0.25 
  Amazon.com                  31.83   266.32  DN   2.14 
  American Airlines Group     45.22    13.85  UP   0.26 
  American Elec Power         19.46   131.59  UP   1.98 
  American Express            19.45   311.78  UP   2.08 
  American Water Works        22.15   125.20  UP   1.32 
  Amgen                       23.60   339.30  UP   1.88 
  Apple                       37.36   308.82  UP   3.83 
  Atmos Energy                21.89   177.81  UP   0.35 
  Avis Budget Group                   167.05  UP   9.34 
  Boeing                     112.61   219.02  DN   0.59 
  Caterpillar                 43.77   879.89  UP  13.94 
  CH Robinson Worldwide       35.27   174.23  DN   3.90 
  Chevron                     33.22   191.43  UP   0.42 
  Cisco Systems               39.25   120.41  UP   2.21 
  Coca-Cola                   25.65    81.48  UP   0.31 
  Consolidated Edison         18.28   108.54  UP   1.14 
  CSX                         27.84    45.52  DN   0.38 
  Delta Air Lines             11.12    76.14  UP   0.49 
  Disney                      16.48   103.00  DN   0.58 
  Dominion Energy             20.02    67.67  DN   0.62 
  Duke Energy                 19.24   125.67  UP   1.01 
  Edison International         7.72    71.18  UP   0.86 
  Exelon                      16.93    46.23  UP   0.88 
  Expeditors Intl of Wash     25.60   158.48  UP   1.29 
  FedEx                       25.97   394.20  UP   5.29 
  FirstEnergy                 25.17    46.31  UP   0.81 
  Goldman Sachs               18.21   996.73  UP   8.56 
  Home Depot                  22.23   313.07  DN   0.71 
  Honeywell International     32.31   227.92  UP   4.12 
  IBM                         22.45   253.84  UP   0.87 
  JB Hunt Transport           40.06   258.77  DN   0.46 
  Johnson & Johnson           27.10   234.34  UP   2.61 
  JPMorgan Chase              14.68   306.38  UP   3.38 
  Kirby Corp                  22.02   143.34  DN   2.28 
  Landstar System             53.59   194.01  UP   2.90 
  Matson                      13.36   181.84  DN   0.91 
  McDonald's                  23.27   282.27  DN   1.91 
  Merck                       34.45   122.41  UP   6.53 
  Microsoft                   24.93   418.57  DN   0.52 
  NextEra Energy              22.48    88.55  DN   1.14 
  Nike Cl B                   29.39    44.67  UP   0.28 
  Norfolk Southern            26.51   314.53  UP   3.09 
  NVIDIA                      32.98   215.33  DN   4.18 
  Old Dominion Freight Line   44.01   210.47  UP   2.78 
  Procter & Gamble            21.12   144.44  UP   1.04 
  Public Svc Enterprise       17.58    79.51  UP   1.03 
  Ryder System                20.54   244.00  UP   5.55 
  Salesforce                  23.06   180.07  UP   3.76 
  Sempra                      31.53    92.80  UP   1.25 
  Sherwin-Williams            29.66   309.08  UP   0.54 
  Southern                    24.18    94.55  UP   0.31 
  Southwest Airlines          26.03    40.86  UP   0.08 
  Travelers                    9.12   306.46  DN   0.77 
  Uber Technologies           17.90    71.82  DN   1.79 
  Union Pacific               21.89   265.88  UP   0.44 
  United Airlines              8.92    99.96  UP   0.32 
  United Parcel Service B     16.35   101.02  UP   2.77 
  UnitedHealth Group          29.34   388.47  UP   5.99 
  Verizon Communications      11.78    48.35  UP   0.08 
  Visa Cl A                   28.91   328.88  DN   2.24 
  Vistra                      26.09   156.27  UP   7.19 
  Walmart                     42.37   120.27  DN   1.07 
  Xcel Energy                 23.34    81.08  UP   0.88 
 
Source: FactSet

(END) Dow Jones Newswires

May 22, 2026 16:37 ET (20:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments