Latest Previous %Chg Daily Daily %Chg
Dollar Rates Close High Low 12/31
------------ ------- --------- ---- ------- ----- -----
USD/JPY Japan 159.13-14 158.98-99 +0.09 159.24 158.82 +1.57
EUR/USD Euro 1.1610-13 1.1618-21 -0.07 1.1627 1.1588 -1.17
GBP/USD U.K. 1.3446-48 1.3430-32 +0.12 1.3464 1.3413 -0.22
USD/CHF Switzerland 0.7844-48 0.7865-69 -0.27 0.7877 0.7837 -1.01
USD/CAD Canada 1.3810-15 1.3777-82 +0.24 1.3825 1.3772 +0.63
AUD/USD Australia 0.7135-39 0.7149-53 -0.20 0.7162 0.7116 +6.94
NZD/USD New Zealand 0.5856-62 0.5872-78 -0.27 0.5885 0.5844 +1.79
Euro Rates
EUR/JPY Japan 184.77-81 184.69-73 +0.04 184.89 184.44 +0.41
EUR/GBP U.K. 0.8634-37 0.8649-52 -0.17 0.8659 0.8630 -0.96
EUR/CHF Switzerland 0.9108-11 0.9139-42 -0.34 0.9152 0.9105 -2.18
EUR/CAD Canada 1.6033-43 1.6001-11 +0.20 1.6047 1.5993 -0.50
EUR/AUD Australia 1.6262-72 1.6244-54 +0.11 1.6292 1.6231 -7.58
EUR/DKK Denmark 7.4714-21 7.4727-34 -0.02 7.4770 7.4705 +0.03
EUR/NOK Norway 10.7563-613 10.7330-80 +0.22 10.7710 10.7114 -9.17
EUR/SEK Sweden 10.8403-503 10.8493-593 -0.08 10.8869 10.8365 +0.26
EUR/CZK Czech Rep. 24.266-96 24.274-304 -0.03 24.302 24.270 +0.46
EUR/HUF Hungary 358.23-63 358.73-09 -0.14 360.37 357.80 -6.76
EUR/PLN Poland 4.2329-427 4.2355-453 -0.06 4.2484 4.2372 +0.44
Yen Rates
AUD/JPY Australia 113.56-60 113.66-70 -0.09 113.78 113.26 +8.62
GBP/JPY U.K. 213.95-4.01 213.51-57 +0.21 214.06 213.28 +1.35
CAD/JPY Canada 115.18-22 115.39-43 -0.18 115.45 115.12 +0.93
NZD/JPY New Zealand 93.22-26 93.39-43 -0.18 93.54 93.02 +3.39
Other Dollar Rates
USD/CZK Czech Rep. 20.885-935 20.882-932 +0.01 20.960 20.887 +1.62
USD/HUF Hungary 308.46-86 308.76-09 -0.10 310.54 307.91 -5.71
USD/DKK Denmark 6.4338-48 6.4319-29 +0.03 6.4483 6.4292 +1.18
USD/NOK Norway 9.2618-78 9.2377-437 +0.26 9.2844 9.2093 -8.13
USD/PLN Poland 3.6459-534 3.6464-539 -0.01 3.6627 3.6475 +1.62
USD/SEK Sweden 9.3348-438 9.3384-474 -0.04 9.3768 9.3304 +1.41
USD/ZAR S. Africa 16.4134-434 16.4374-674 -0.15 16.5093 16.3887 -0.82
USD/CNY China 6.7980-8000 6.8022-42 -0.06 6.8034 6.7926 -2.78
USD/HKD Hong Kong 7.8360-61 7.8341-42 +0.02 7.8371 7.8320 +0.68
USD/MYR Malaysia 3.9654-704 3.9600-50 +0.14 3.9698 3.9589 -2.22
USD/INR India 95.565-00 96.158-58 -0.62 96.376 95.461 +6.34
USD/IDR Indonesia 17679-93 17642-56 +0.21 17743 17623 +5.94
USD/PHP Philippines 61.572-92 61.616-36 -0.07 61.743 61.485 +4.53
USD/SGD Singapore 1.2787-97 1.2777-87 +0.08 1.2807 1.2765 -0.50
USD/KRW S. Korea 1515.86-7.86 1503.60-5.60 +0.81 1519.51 1502.11 +5.29
USD/TWD Taiwan 31.426-56 31.535-65 -0.35 31.583 31.410 +0.30
USD/THB Thailand 32.620-40 32.610-30 +0.03 32.740 32.570 +3.59
USD/VND Vietnam 26364-7 26354-7 +0.04 26373 26330 +0.25
USD/BRL Brazil 5.0317-47 5.0168-98 +0.30 5.0696 4.9964 -8.77
USD/MXN Mexico 17.2936-3236 17.2901-3201 +0.02 17.3545 17.2888 -3.89
USD/ARS Argentina 1397.4745-845 1389.7445-545 +0.56 1397.7750 1386.6484 -3.70
Source: Tullett Prebon
(END) Dow Jones Newswires
May 22, 2026 13:50 ET (17:50 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments