New Highs 126 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACM Research Cl A ACMR 72.69 504,447 AIAI Holdings AIAI 19.57 994,666 ARKO ARKO 7.36 200,187 Abony Acquisition I Wt AACOW 0.3510 1,895 Activate Energy Acqn Wt AEAQW 0.3900 500 Amplitech Group AMPG 5.02 5,174,528 Anteris Techs Global AVR 8.95 766,197 Anterix ATEX 63.41 197,856 Aperture AC APURU 10.02 2,336,861 Apple AAPL 304.25 14,341,983 Archimedes Tech SPAC II ATIIU 15.00 5,666 Arm Holdings ADR ARM 289.38 14,141,366 Astera Labs ALAB 294.85 4,222,735 Axiom Intelligence A AXIN 10.22 100,248 BEST SPAC I Acquisition BSAA 12.95 25,491 Ballard Power Systems BLDP 5.34 13,625,381 Bandwidth Cl A BAND 59.04 397,690 Bleichroeder Acqn II BBCQU 12.25 3,820 Bleichroeder Acqn II BBCQ 10.59 698,735 Bleichroeder Acqn II Wt BBCQW 1.93 68,947 Bridges Cap Tactical BDGS 36.82 3,426 BrightSpring Hlth Svcs Un BTSGU 195.65 1,486 BrightSpring Hlth Svcs BTSG 59.65 669,581 COMPASS Pathways ADR CMPS 11.92 3,202,395 Cayson Acquisition Rt CAPNR 0.4349 9,640 Central Bancompany CBC 28.35 397,991 Central Plains Bancshares CPBI 18.65 11,223 Conexeu Sciences CNXU 17.50 67,268 CrowdStrike Holdings CRWD 659.55 1,306,376 Crown Reserve I CRAC 10.09 3,521 D. Boral Acquisition I DBCA 9.94 115 Defiance Connective Techs UFOX 95.98 49,879 Direxion MRVL Bull 2X MRVU 120.39 170,528 Direxion PANW Bull 2X PALU 29.60 50,289 Diversified Healthcare DHC 9.14 385,518 Divrs Hlthcr Nts 2042 DHCNI 18.53 8,835 DoubleDown Inter ADR DDI 12.35 27,493 Dynamix III DNMX 10.01 2,301 Enphase Energy ENPH 61.70 9,051,266 Eton Pharmaceuticals ETON 35.66 339,968 EuroDry EDRY 24.00 26,305 Euroholdings EHLD 12.34 112,552 Euroseas ESEA 78.76 64,971 Fidelity AAA CLO ETF FAAA 50.26 14,636 FT NASDAQ Cybersecurity CIBR 82.00 467,256 Flag Ship Acquisition FSHPU 13.40 7,444 Flag Ship Acquisition FSHP 12.00 6,032 FuelCell Energy FCEL 25.31 13,167,454 Future Money Acquisition FMAC 9.96 2,519 Garrett Motion GTX 33.09 2,061,840 GigCapital8 GIWWU 10.67 600 GigCapital7 GIGGU 40.77 28,796 Gl X Internet of Things SNSR 48.49 18,648 GlobalFoundries GFS 80.48 7,053,137 GraniteSh 2x Lg AAPL AAPB 38.34 41,451 GrShr 2x Long CRWD Daily CRWL 50.41 64,124 GrShr 2x Long MRVL Daily MVLL 92.00 818,479 Guardant Health GH 121.01 1,606,552 HMH Holding HMH 23.29 118,437 Hyperliquid Strategies PURR 8.79 17,178,927 Indl Logistics Prop Tr ILPT 8.72 191,287 Inflection Point Acqn VI IPFXW 0.6650 141,291 Invsc Nasd Next Gen 100 QQQJ 42.36 83,424 Iridium Communications IRDM 47.26 936,884 iSh Glbl Clean Energy ICLN 22.29 3,283,130 Lattice Semiconductor LSCC 141.51 958,142 Lee Enterprises LEE 10.09 74,243 Leverage 2X Lg ARM Dly ARMG 30.60 2,280,691 Leverage 2x Lg BE Dly BEG 108.88 106,135 Live Oak Acqn V LOKVU 12.23 1,211 Marvell Technology MRVL 194.58 12,867,227 McKinley Acquisition Cl A MKLY 10.17 58,146 Mountain Crest Acqn 6 MCAHU 10.10 22,181 Mountain Lake Acqn II Wt MLAAW 0.6500 184,958 Natl Hlthcr Pfd. B NHPBP 22.25 37,894 Navitas Semiconductor NVTS 24.42 23,018,190 OTG Acquisition I OTGAU 10.32 2,128 PGIM Nasdaq-100 Bf 12 Apr PQAP 31.82 100 PGIM Nasdaq-100 Bf 12 Jul PQJL 30.94 101 P3 Health Partners PIII 14.72 1,652,135 Palo Alto Networks PANW 252.21 2,840,949 Paloma Acquisition I Wt PALOW 0.4000 9,000 Pioneer Acqn I Cl A PACH 10.21 5,200 Plains All Amer Pipeline PAA 23.98 707,195 PodcastOne PODC 4.40 170,061 Ponce Financial Group PDLB 18.63 19,056 Praetorian Acquisition PTOR 9.92 266,097 Principal Financial Group PFG 103.44 275,203 Pro-Dex PDEX 64.35 30,055 Procure Space ETF UFO 59.55 784,602 ProSh Equ Rising Rates EQRR 78.13 22,800 ProSh Ult Nasdaq Cyber UCYB 64.79 3,450 QDRO Acquisition QADRU 10.04 6,022 Quetta Acquisition Un QETAU 12.25 725 RRE Ventures Acquisition RREVU 10.03 4,325 Real Asset Acqn Cl A RAAQ 11.68 298,463 Real Asset Acquisition Wt RAAQW 2.97 63,192 Republic Bancorp KY Cl A RBCAA 78.84 22,351 Ribbon Acquisition RIBBU 12.70 430 Ribbon Acquisition Cl A RIBB 10.99 480 SEI HY Bd & Alt Credit LEND 25.19 36,995 SIM Acquisition I SIMAU 14.99 13,712 Semtech SMTC 149.52 1,495,939 Sirius XM Holdings SIRI 29.24 4,246,005 SkyWater Technology SKYT 36.82 1,359,020 SolarEdge Technologies SEDG 65.16 3,481,157 Spear Alpha ETF SPRX 51.13 88,963 Star Bulk Carriers SBLK 28.28 1,774,772 Stellar V Capital Cl A SVCC 10.55 3,000 TFS Financial TFSL 15.79 191,440 TRG Lat America Acqns TRGSU 10.07 2,000 Ericsson ADR ERIC 13.21 6,270,908 Themes Cybersecurity ETF SPAM 37.29 2,596 Trustco Bank TRST 50.37 43,928 21Shares Hyperliquid ETF THYP 36.25 977,291 21Shares 2x Long HYPE ETF TXXH 54.89 43,843 Univest Financial UVSP 39.18 100,230 VanEck Fabless Semicon SMHX 58.58 52,917 VanEck Space ETF WARP 32.00 61,582 ViaSat VSAT 77.76 1,035,700 Vuzix VUZI 4.80 2,224,263 Warner Music Group WMG 35.24 2,105,787 Werner Enterprises WERN 40.02 478,341 Wheeler REIT Pfd. Cl B WHLRP 8.24 13,035 XMAX XMAX 8.83 2,224,502 X3 Acquisition XCBE 9.95 2,100 New Lows 101 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 6.26 100,074 Aditxt ADTX 1.11 243,475 Air Global AIIR 8.51 9,391 Alpha Modus Holdings Cl A AMOD 0.1914 449,251 BNB Plus BNBX 0.3710 86,568 Bilibili ADR BILI 17.32 3,188,511 Black Rock Coffee Bar BRCB 6.13 324,183 Blackbaud BLKB 29.33 185,284 Bonk BNKK 1.73 230,725 Brera Holdings SLMT 4.28 247,569 Callan JMB CJMB 0.6504 53,972 Campbell's CPB 19.56 4,268,949 Classover Holdings KIDZ 0.3506 285,188 Conexeu Sciences CNXU 12.51 67,268 Cosmos Health COSM 0.2464 1,147,449 Cytosorbents CTSO 0.4363 93,787 Defiance Tgt 2x Shrt IONQ IONZ 2.58 32,942,268 Defiance Tgt 2x Shrt QBTS QBTZ 6.56 6,055,172 Defiance Tgt 2x Shrt RGTI RGTZ 5.30 26,944,212 Definitive Healthcare DH 0.8033 238,201 Digital Brands Group DBGI 0.3450 36,865,640 Direxion AAPL Br 1X AAPD 11.64 3,264,952 Direxion PANW Bear 1X PALD 16.49 4,795 Dreamland TDIC 0.5300 5,484,966 Evogene EVGN 0.6610 14,897 Exicure XCUR 2.68 10,543 Fly-E Group FLYE 1.65 7,423 GCI Liberty A GLIBA 24.54 18,241 GCI Liberty C GLIBK 24.61 274,817 Global Mofy AI GMM 0.8960 405,604 Gogo GOGO 3.81 564,789
GrShr 2x Long LCID Daily LCDL 0.6900 209,025 GrShr YieldBOOST BABA ETF BBYY 11.71 3,241 GrShr YieldBOOST COIN ETF COYY 3.67 212,899 GrShr YieldBoost HIMS ETF HMYY 6.92 3,195 GrShr YieldBOOST MSTR ETF MTYY 4.22 36,969 Gyre Therapeutics GYRE 5.97 54,106 HUTCHMED (China) ADR HCM 11.72 27,968 Hang Feng Tech Innovation FOFO 1.86 69,892 Haoxi Health Technology HAO 1.42 335,929 Heartbeam Wt BEATW 0.0502 28,100 Heartcore Enterprises HTCR 2.50 69,335 Here Group ADR HERE 2.32 67,975 Hongli Group HLP 0.3421 1,079,385 Hub Cyber Security HUBC 0.1100 12,401,726 Huntington Bcshs Pfd. H HBANP 16.50 31,484 Huron Consulting Group HURN 101.00 115,052 Indaptus Therapeutics INDP 0.9250 120,705 Intuit INTU 302.36 15,712,347 iPower IPW 0.4440 559,576 KALA BIO KALA 2.50 35,469 LPL Financial Holdings LPLA 275.27 457,128 La Rosa Holdings LRHC 1.18 1,805,928 Lakeside Holding LSH 0.5100 16,253 Leverage 2x Lg FUTU Dly FUTG 6.88 60,503 LexinFintech ADR LX 1.89 774,486 Lichen International LICN 0.7500 945,369 Lucid Group LCID 5.55 6,610,792 MarketAxess Holdings MKTX 136.00 167,121 Marzetti MZTI 110.31 126,863 Mingteng International MTEN 0.8000 58,636 My Size MYSZ 0.4800 22,432 NIP Group ADR NIPG 0.4018 40,794 NetEase ADR NTES 106.06 2,650,689 Nexera Technologies NEXR 1.16 48,506 OSI Systems OSIS 203.56 116,437 Orthofix Medical OFIX 9.73 657,690 PRF Technologies PRFX 1.28 744,247 Playstudios Wt MYPSW 0.0023 15,098 Portillo's PTLO 3.81 1,024,776 Profusa PFSA 0.3613 256,348 Purple Biotech ADR PPBT 2.61 72,730 QTREX Quantum QTEX 0.2830 11,470,354 Qfin Holdings ADR QFIN 12.12 531,875 REE Automotive REE 0.3529 55,486 Reliance Global Group EZRA 3.49 143,991 Rubico RUBI 0.7101 722,058 rYojbaba RYOJ 1.56 7,199,460 707 Cayman Holdings JEM 1.02 291,721 Silvercrest Asset Mgmt A SAMG 11.55 10,464 Synergy CHC SNYR 0.2352 271,689 Trip.com Group ADR TCOM 47.39 1,783,284 TruGolf Holdings TRUG 1.36 223,032 Trupanion TRUP 21.16 166,908 Twelve Seas Invt III Rt TWLVR 0.1305 35,400 20/20 Biolabs AIDX 1.19 63,647 U-BX Technology UBXG 0.1100 1,114,725 UFP Industries UFPI 77.89 136,257 UP Fintech Holding ADR TIGR 5.72 2,490,678 Uxin ADR UXIN 2.14 136,675 Verastem VSTM 4.00 1,111,724 Verra Mobility VRRM 12.83 542,977 Vivos Therapeutics VVOS 0.5520 106,327 VivoSim Labs VIVS 1.22 224,030 WORK Medical Technology WOK 0.1420 120,274,872 Werewolf Therapeutics HOWL 0.4040 170,732 YY Group Holding YYGH 0.4465 470,073 Yimutian ADR YMT 0.7800 162,486 Youlife Group ADR YOUL 0.7514 15,280 ZenaTech ZENA 1.15 2,554,137 ZoomInfo Technologies GTM 3.46 6,989,195 Source: Dow Jones Market Data
(END) Dow Jones Newswires
May 21, 2026 13:21 ET (17:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments