Harmonic Up Nearly 17%, on Track for Highest Close Since July 2023 -- Data Talk

Dow Jones05-23

Harmonic Inc. $(HLIT)$ is currently at $14.86, up $2.16 or 16.97%

--Would be highest close since July 31, 2023, when it closed at $14.92

--On pace for largest percent increase since July 30, 2024, when it rose 21.19%

--Currently up three consecutive days; up 20.77% over this period

--Best three day stretch since the three days ending Aug. 1, 2024, when it rose 23.4%

--Up 18.46% this week; best weekly performance since the week ending May 3, 2024, when it rose 19.13%

--Up 29.97% month-to-date

--Up 50.2% year-to-date

--Down 90.25% from its all-time closing high of $152.38 on March 6, 2000

--Up 66.16% from 52 weeks ago (May 23, 2025), when it closed at $8.94

--Would be a new 52-week closing high

--Up 77.9% from its 52-week closing low of $8.35 on Aug. 1, 2025

--Traded as high as $15.25; highest intraday level since May 12, 2026, when it hit $15.39

--Up 20.08% at today's intraday high; largest intraday percent increase since July 30, 2024, when it rose as much as 30.3%

All data as of 2:15:59 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 22, 2026 14:21 ET (18:21 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2637607349?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-23 02:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637607349","market":"sg","top_or_hot":-1,"title":"Harmonic Up Nearly 17%, on Track for Highest Close Since July 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Harmonic Inc. <a href=\"https://laohu8.com/S/HLIT\">$(HLIT)$</a> is currently at $14.86, up $2.16 or 16.97% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since July 31, 2023, when it closed at $14.92 \n</p>\n<p>\n       --On pace for largest percent increase since July 30, 2024, when it rose 21.19% \n</p>\n<p>\n       --Currently up three consecutive days; up 20.77% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending Aug. 1, 2024, when it rose 23.4% \n</p>\n<p>\n       --Up 18.46% this week; best weekly performance since the week ending May 3, 2024, when it rose 19.13% \n</p>\n<p>\n       --Up 29.97% month-to-date \n</p>\n<p>\n       --Up 50.2% year-to-date \n</p>\n<p>\n       --Down 90.25% from its all-time closing high of $152.38 on March 6, 2000 \n</p>\n<p>\n       --Up 66.16% from 52 weeks ago (May 23, 2025), when it closed at $8.94 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 77.9% from its 52-week closing low of $8.35 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as high as $15.25; highest intraday level since May 12, 2026, when it hit $15.39 \n</p>\n<p>\n       --Up 20.08% at today's intraday high; largest intraday percent increase since July 30, 2024, when it rose as much as 30.3% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:15:59 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 14:21 ET (18:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Harmonic Up Nearly 17%, on Track for Highest Close Since July 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nHarmonic Up Nearly 17%, on Track for Highest Close Since July 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-23 02:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Harmonic Inc. <a href=\"https://laohu8.com/S/HLIT\">$(HLIT)$</a> is currently at $14.86, up $2.16 or 16.97% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since July 31, 2023, when it closed at $14.92 \n</p>\n<p>\n       --On pace for largest percent increase since July 30, 2024, when it rose 21.19% \n</p>\n<p>\n       --Currently up three consecutive days; up 20.77% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending Aug. 1, 2024, when it rose 23.4% \n</p>\n<p>\n       --Up 18.46% this week; best weekly performance since the week ending May 3, 2024, when it rose 19.13% \n</p>\n<p>\n       --Up 29.97% month-to-date \n</p>\n<p>\n       --Up 50.2% year-to-date \n</p>\n<p>\n       --Down 90.25% from its all-time closing high of $152.38 on March 6, 2000 \n</p>\n<p>\n       --Up 66.16% from 52 weeks ago (May 23, 2025), when it closed at $8.94 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 77.9% from its 52-week closing low of $8.35 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as high as $15.25; highest intraday level since May 12, 2026, when it hit $15.39 \n</p>\n<p>\n       --Up 20.08% at today's intraday high; largest intraday percent increase since July 30, 2024, when it rose as much as 30.3% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:15:59 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 14:21 ET (18:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"HLIT","symbol_name":"谐波","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637607349","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637607349","pubTimestamp":1779474060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Harmonic Inc.  is currently at $14.86, up $2.16 or 16.97%. --Would be highest close since July 31, 2023, when it closed at $14.92. --On pace for largest percent increase since July 30, 2024, when it rose 21.19%. --Currently up three consecutive days; up 20.77% over this period. --Down 90.25% from its all-time closing high of $152.38 on March 6, 2000. --Up 66.16% from 52 weeks ago , when it closed at $8.94. --Up 77.9% from its 52-week closing low of $8.35 on Aug. 1, 2025. --Traded as high as $15.25; highest intraday level since May 12, 2026, when it hit $15.39. --Up 20.08% at today's intraday high; largest intraday percent increase since July 30, 2024, when it rose as much as 30.3%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"HLIT":"谐波","BK4020":"通信设备"},"translate_title":"Harmonic上涨近17%，有望创2023年7月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HLIT":1.5},"content_text":"Harmonic Inc. $(HLIT)$ is currently at $14.86, up $2.16 or 16.97% \n\n\n \n\n\n       --Would be highest close since July 31, 2023, when it closed at $14.92 \n\n\n       --On pace for largest percent increase since July 30, 2024, when it rose 21.19% \n\n\n       --Currently up three consecutive days; up 20.77% over this period \n\n\n       --Best three day stretch since the three days ending Aug. 1, 2024, when it rose 23.4% \n\n\n       --Up 18.46% this week; best weekly performance since the week ending May 3, 2024, when it rose 19.13% \n\n\n       --Up 29.97% month-to-date \n\n\n       --Up 50.2% year-to-date \n\n\n       --Down 90.25% from its all-time closing high of $152.38 on March 6, 2000 \n\n\n       --Up 66.16% from 52 weeks ago (May 23, 2025), when it closed at $8.94 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 77.9% from its 52-week closing low of $8.35 on Aug. 1, 2025 \n\n\n       --Traded as high as $15.25; highest intraday level since May 12, 2026, when it hit $15.39 \n\n\n       --Up 20.08% at today's intraday high; largest intraday percent increase since July 30, 2024, when it rose as much as 30.3% \n\n\n \n\n\n     All data as of 2:15:59 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2026 14:21 ET (18:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2637607349","isCrawlerRequest":true}