New Highs 113 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 54.48 9,798 ALPS Active REIT ETF REIT 30.34 2,942 AMASS Brands AMSS 17.00 16,475 ARC Group Acquisition I ARCLU 10.06 127 Agric & Nat Solns Cl A ANSC 11.36 523 Aldabra 4 Liquidity Opp ALOVU 10.10 112 Aldabra 4 Liquidity Opp ALOV 9.93 1,100 Alerus Financial ALRS 27.96 100,340 Alpha Tau Medical DRTS 11.47 541,472 Alpha Tau Medical Wt DRTSW 2.75 24,483 Amanat Acquisition AMAN 10.34 79,424 Amplitech Rt A AMPGR 0.8900 209,537 Amplitech Rt B AMPGZ 0.8400 91,463 Anteris Techs Global AVR 8.03 558,269 Archimedes Tech SPAC II ATII 11.28 424,199 Archimedes Tech II Wt ATIIW 2.50 155,573 Arm Holdings ADR ARM 259.44 12,003,947 Armada Acquisition III AACI 9.99 6,098 Astera Labs ALAB 280.90 5,316,812 Astronics ATRO 86.27 371,047 BEST SPAC I Acquisition BSAAU 12.30 8,304 BEST SPAC I Acquisition BSAA 11.68 68,226 BRC Group Pfd. A RILYP 17.47 11,717 BRC Group Pfd. B RILYL 18.08 5,449 Berto Acquisition II GUACU 10.05 47,161 Breeze Acquisition II BREZU 10.05 100 CSX CSX 46.74 3,115,877 Cayson Acquisition Rt CAPNR 0.2692 6,962 Central Bancompany CBC 28.32 181,812 ChampionsGate Acqn Cl A CHPG 10.35 9,215 Collective Acquisition II CAIIU 9.99 141,925 Columbia Financial CLBK 20.05 360,573 Crane Harbor Acqn II Un CRANU 11.23 2,925 CrowdStrike Holdings CRWD 646.65 1,866,407 Crown Reserve I CRAC 10.09 131 Cryoport CYRX 14.05 362,984 Datadog DDOG 220.35 1,848,036 Defiance Connective Techs UFOX 95.32 20,358 Direxion Nasd100 EW Idx QQQE 114.60 40,842 Diversified Healthcare DHC 9.10 1,085,024 Divrs Hlthcr Nts 2042 DHCNI 18.74 5,854 Drugs Made In America II DMII 10.05 21,456 Duke Robotics Wt DUKRW 2.19 20,819 eBay EBAY 118.64 2,333,875 Eton Pharmaceuticals ETON 34.23 175,853 F5 FFIV 391.25 165,185 Fidelity AAA CLO ETF FAAA 50.25 9,468 FT Dorsey Wright Focus 5 FV 70.73 24,501 FT NASDAQ Cybersecurity CIBR 81.69 615,616 FT Nasdaq-100 Select EW QQEW 147.19 31,133 Flag Ship Acquisition FSHP 11.19 727 Fortinet FTNT 129.19 1,670,174 Gl X MSCI SuperDivi EFAS 22.20 6,573 GrShr 2x Long CRWD Daily CRWL 48.70 100,920 GrShr 2x Long MRVL Daily MVLL 90.43 1,105,266 Harvard Ave Acqn Cl A HAVA 10.08 286,659 Horizon Kinetics Texas TEXX 29.52 344 Hyperliquid Strategies PURR 8.61 12,070,122 Idea Acquisition Wt IACOW 0.4500 15,100 Immunovant IMVT 35.55 12,080,491 Indl Logistics Prop Tr ILPT 8.67 325,193 Inflection Point Acqn V IPEX 10.49 231 Invsc QQQ EW QEW 28.36 4,838 Invsc S&P SC Energy ETF PSCE 65.02 16,758 Iron Horse Acqns II IRHO 10.03 70,640 iSh Nasdaq-100 ex Top 30 QNXT 29.91 1,028 Jazz Pharmaceuticals JAZZ 242.18 212,540 JFrog FROG 72.50 1,250,852 Lake Superior Acqn Cl A LKSP 10.13 2,908 Lattice Semiconductor LSCC 135.49 1,738,837 Leverage 2X Lg ARM Dly ARMG 24.84 2,427,348 Liquidia LQDA 62.05 717,914 Marten Transport MRTN 16.44 603,779 Marvell Technology MRVL 193.32 16,657,426 Micware ADR MWC 13.95 34,858,629 Mountain Crest Acqn 6 MCAHU 10.07 194 Natl Hlthcr Pfd. B NHPBP 22.19 5,014 Ohio Valley Banc OVBC 47.42 10,273 OmniAb OABI 2.58 671,383 PS International Group PSIG 7.85 858,275 Pacer Cash COWZ 100 QQWZ 28.94 12,327 Palo Alto Networks PANW 249.74 3,249,316 Plains All Amer Pipeline PAA 23.97 980,515 Plains GP Holdings PAGP 25.79 1,438,513 PodcastOne PODC 4.26 82,999 Ponce Financial Group PDLB 18.47 48,457 Principal Financial Group PFG 103.02 272,545 Pro-Dex PDEX 63.03 6,041 ProSh Equ Rising Rates EQRR 78.11 3,798 QDRO Acquisition QADRU 10.02 214,146 RRE Ventures Acquisition RREVU 10.02 16,274 Real Asset Acquisition RAAQU 14.73 671 Republic Bancorp KY Cl A RBCAA 78.44 29,443 Roivant Sciences ROIV 32.54 8,749,612 SELLAS Life Sciences SLS 9.10 10,216,801 Saia SAIA 470.58 130,285 Sierra Bancorp BSRR 38.87 18,765 Spark I Acquisition Wt SPKLW 1.18 37,864 StealthGas GASS 10.55 112,427 Synaptics SYNA 134.84 530,732 TFS Financial TFSL 15.72 265,788 Tailwind 2.0 Acquisition TDWD 10.00 7,803 Ericsson ADR ERIC 12.96 3,852,056 Trustco Bank TRST 50.24 25,507 21Shares Hyperliquid ETF THYP 30.15 553,068 21Shares 2x Long HYPE ETF TXXH 39.06 37,328 UY Scuti Acquisition UYSCU 12.45 5,565 Univest Financial UVSP 39.12 68,845 ViaSat VSAT 75.18 661,722 VicSh US Multi Min Vol VSMV 60.39 1,238 Vuzix VUZI 4.68 3,012,901 Werner Enterprises WERN 39.46 277,720 Xometry XMTR 92.71 237,249 New Lows 152 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIRO Group Holdings AIRO 5.71 160,888 AMASS Brands AMSS 11.83 16,475 Aditxt ADTX 1.34 123,236 Air Global AIIR 8.82 16,555 AiRWA YYAI 10.00 35,760 Alamar Biosciences ALMR 20.33 55,118 Arhaus ARHS 5.57 581,387 Artelo Biosciences ARTL 1.25 246,115 Banzai International Cl A BNZI 3.32 925,401 Beam Global BEEM 1.33 354,223 Beyond Air XAIR 0.3810 210,627 BioRestorative Therapies BRTX 0.1593 16,332,524 Bitcoin Depot BTM 0.5351 2,624,599 Black Rock Coffee Bar BRCB 6.32 486,485 Black Titan BTTC 1.07 23,878 Blackbaud BLKB 29.71 154,610 Bonk BNKK 1.86 189,203 Booking Holdings BKNG 150.14 2,370,611 Bragg Gaming Group BRAG 1.42 435,521 Campbell's CPB 19.70 3,773,790 Classover Holdings KIDZ 0.3658 343,770 Clearmind Medicine CMND 0.2200 1,471,984 Cosmos Health COSM 0.2766 370,727 Creative Global Tech CGTL 0.3330 237,032 Cyngn CYN 1.29 122,647 Cytosorbents CTSO 0.4500 53,287 Defiance Gold Enh Opt GLDY 14.29 21,074 Digital Brands Group DBGI 0.9802 198,819 Direxion PANW Bear 1X PALD 16.67 9,128 Dogness International DOGZ 0.9600 22,040 Eightco Holdings ORBS 0.7245 4,767,912 Embecta EMBC 2.77 1,312,141 ENvue Medical FEED 0.8400 1,102,444 Erayak Power Solution RAYA 3.03 4,762 Eshallgo EHGO 1.42 8,970 Evogene EVGN 0.6899 66,781 eXp World Holdings AGNT 4.58 421,033 Fifth Third Bncp Pfd. K FITBO 18.41 23,305 Fly-E Group FLYE 1.66 12,855 Foremost Clean Energy FMST 1.48 42,076 Freshpet FRPT 46.45 532,791 GCI Liberty A GLIBA 24.81 11,835 GCI Liberty C GLIBK 24.73 185,127 GD Culture Group GDC 0.0911 169,380,440
Gelteq GELS 0.3870 78,700 Genprex GNPX 0.7401 115,259 Gibraltar Industries ROCK 33.56 71,590 GigCapital7 GIGGU 5.31 2,625 GoHealth GOCO 0.5998 261,617 Grab Holdings GRAB 3.39 19,523,951 GrShr 2x Long LCID Daily LCDL 0.6956 234,481 GrShr YieldBoost HIMS ETF HMYY 6.96 292 GrShr YieldBOOST MSTR ETF MTYY 4.24 10,708 Greenland Energy GLND 2.67 430,960 Gyre Therapeutics GYRE 6.01 63,029 Hamilton Lane Cl A HLNE 82.69 114,303 Hang Feng Tech Innovation FOFO 2.26 29,087 Here Group ADR HERE 2.33 91,268 INVO Fertility IVF 1.38 69,652 Imunon IMNN 2.16 19,989 Indaptus Therapeutics INDP 1.25 461,524 Inno Holdings INHD 1.22 106,454 InspireMD NSPR 0.9700 70,635 Integrated Media Tech IMTE 0.4000 39,269 Invesco Water Resources PHO 63.54 65,589 iPower IPW 0.5200 861,298 iSpecimen ISPC 3.20 120,747 JBDI Holdings JBDI 0.4105 7,550,887 Jayud Global Logistics JYD 0.4700 12,088,846 Jinxin Technology ADR NAMI 0.2371 284,068 Knightscope KSCP 2.52 215,767 LKQ LKQ 23.98 1,267,426 LZ Technology Holdings LZMH 0.0536 5,896,656 Leverage 2x Lg DNN Dly DNNG 7.99 384 Leverage 2x Lg FUTU Dly FUTG 6.95 173,721 Leverage 2X Lg GRAB Dly GRAG 5.77 13,171 Leverage 2X Lg LULU Dly LULG 6.68 143,893 Leverage 2X Lg XPEV Dly XPEG 6.72 20,644 LexinFintech ADR LX 1.92 587,374 Li Auto ADR LI 15.64 2,503,533 Lichen International LICN 0.9000 2,045,712 Linkage Global UZX 0.2350 21,387,608 Lucid Diagnostics LUCD 0.9000 714,081 Lucid Group LCID 5.56 3,475,144 lululemon athletica LULU 116.63 1,319,463 Marzetti MZTI 110.64 115,938 Merlin MRLN 5.78 879,715 Microvast Holdings MVST 1.17 2,571,807 MIND CTI MNDO 0.8510 72,828 My Size MYSZ 0.5005 10,461 Nakamoto NAKA 0.1450 7,604,805 NewGenIvf Group NIVF 0.7329 139,578 Niagen Bioscience NAGE 3.57 291,341 Nutriband NTRB 3.40 3,714 Onconetix ONCO 0.0911 20,660,344 Our Bond OBAI 0.4315 175,540 Oxford Square Capital OXSQ 1.08 5,956,855 Patria Investments PAX 10.72 307,950 Pegasystems PEGA 32.00 663,699 Playboy PLBY 1.19 778,315 ProCap Financial BRR 1.76 284,570 Proficient Auto Logistics PAL 4.85 71,893 Prospect Capital PSEC 2.11 3,490,466 Public Policy Holding PPHC 10.75 17,838 Purple Biotech ADR PPBT 2.71 6,105,576 QTREX Quantum QTEX 0.3325 10,278,245 QTREX Quantum Wt QTEX 0.0001 31,396 Quoin Pharm ADR QNRX 4.80 6,181 REE Automotive REE 0.3800 43,788 Rein Therapeutics RNTX 0.9502 253,793 Rekor Systems REKR 0.7100 1,496,129 Reliance Global Group EZRA 3.70 34,464 RenX Enterprises RENX 1.40 109,804 Republic Power Group RPGL 0.2210 16,285,883 Research Frontiers REFR 0.7300 26,367 Rubico RUBI 0.7898 4,923,061 Sadot Group SDOT 0.1631 743,907 Scage Future ADR SCAG 0.5727 6,629 Scinai Immuno ADR SCNI 0.4400 809,107 707 Cayman Holdings JEM 1.05 374,515 Skywest SKYW 77.89 165,616 Society Pass SOPA 0.0799 6,765,758 SunCar Tech Cl A SDA 0.5031 1,092,732 Synergy CHC SNYR 0.2431 356,066 T3 Defense DFNS 0.3346 980,480 TransCode Therapeutics RNAZ 5.56 8,164 Trimble TRMB 52.80 870,260 Trip.com Group ADR TCOM 47.47 1,790,619 Trump Media & Tech Wt DJTWW 3.90 8,405 Trump Media & Tech DJT 7.86 1,892,870 Trupanion TRUP 21.37 106,490 20/20 Biolabs AIDX 1.26 19,641 UFP Industries UFPI 78.12 115,710 UP Fintech Holding ADR TIGR 5.76 1,407,969 US Treasury 3 Year Note UTRE 49.06 4,504 VCI Global VCIG 0.7100 74,259 Verra Mobility VRRM 12.89 365,591 Vision Marine Techs VMAR 0.6556 139,382 Vivos Therapeutics VVOS 0.5700 19,284 VSee Health VSEE 0.1451 732,840 Wearable Devices WLDS 0.7300 112,728 Werewolf Therapeutics HOWL 0.4049 691,899 Wheeler Real Est Invt Tr WHLR 0.8800 33,701 YD Bio YDES 4.37 12,877 YY Group Holding YYGH 0.5600 1,596,515 Yimutian ADR YMT 1.27 256,299 Youlife Group ADR YOUL 0.7601 10,345 ZOOZ Strategy Wt ZOOZW 0.0190 4,525 ZenaTech ZENA 1.21 2,270,953 Zillow Group Cl A ZG 35.11 446,744 Zillow Group Cl C Z 34.70 1,610,838 ZoomInfo Technologies GTM 3.67 3,138,228 Source: Dow Jones Market Data
(END) Dow Jones Newswires
May 20, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments