TechnipFMC Down Nearly 6%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones05-28

TechnipFMC plc $(FTI)$ is currently at $67.16, down $4.25 or 5.95%

--Would be lowest close since March 20, 2026, when it closed at $65.26

--On pace for largest percent decrease since April 10, 2025, when it fell 7.79%

--Currently down four of the past five days

--Down 11.13% month-to-date

--Up 50.72% year-to-date

--Down 12.77% from its all-time closing high of $76.99 on April 29, 2026

--Up 118.62% from 52 weeks ago (May 28, 2025), when it closed at $30.72

--Down 12.77% from its 52-week closing high of $76.99 on April 29, 2026

--Up 118.62% from its 52-week closing low of $30.72 on May 28, 2025

--Traded as low as $65.87; lowest intraday level since March 23, 2026, when it hit $64.83

--Down 7.76% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 11.15%

All data as of 2:01:41 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 27, 2026 14:07 ET (18:07 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2638468045?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-28 02:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2638468045","market":"fut","top_or_hot":-1,"title":"TechnipFMC Down Nearly 6%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TechnipFMC plc <a href=\"https://laohu8.com/S/FTI\">$(FTI)$</a> is currently at $67.16, down $4.25 or 5.95% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 20, 2026, when it closed at $65.26 \n</p>\n<p>\n       --On pace for largest percent decrease since April 10, 2025, when it fell 7.79% \n</p>\n<p>\n       --Currently down four of the past five days \n</p>\n<p>\n       --Down 11.13% month-to-date \n</p>\n<p>\n       --Up 50.72% year-to-date \n</p>\n<p>\n       --Down 12.77% from its all-time closing high of $76.99 on April 29, 2026 \n</p>\n<p>\n       --Up 118.62% from 52 weeks ago (May 28, 2025), when it closed at $30.72 \n</p>\n<p>\n       --Down 12.77% from its 52-week closing high of $76.99 on April 29, 2026 \n</p>\n<p>\n       --Up 118.62% from its 52-week closing low of $30.72 on May 28, 2025 \n</p>\n<p>\n       --Traded as low as $65.87; lowest intraday level since March 23, 2026, when it hit $64.83 \n</p>\n<p>\n       --Down 7.76% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 11.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:01:41 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 27, 2026 14:07 ET (18:07 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>TechnipFMC Down Nearly 6%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTechnipFMC Down Nearly 6%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-28 02:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TechnipFMC plc <a href=\"https://laohu8.com/S/FTI\">$(FTI)$</a> is currently at $67.16, down $4.25 or 5.95% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 20, 2026, when it closed at $65.26 \n</p>\n<p>\n       --On pace for largest percent decrease since April 10, 2025, when it fell 7.79% \n</p>\n<p>\n       --Currently down four of the past five days \n</p>\n<p>\n       --Down 11.13% month-to-date \n</p>\n<p>\n       --Up 50.72% year-to-date \n</p>\n<p>\n       --Down 12.77% from its all-time closing high of $76.99 on April 29, 2026 \n</p>\n<p>\n       --Up 118.62% from 52 weeks ago (May 28, 2025), when it closed at $30.72 \n</p>\n<p>\n       --Down 12.77% from its 52-week closing high of $76.99 on April 29, 2026 \n</p>\n<p>\n       --Up 118.62% from its 52-week closing low of $30.72 on May 28, 2025 \n</p>\n<p>\n       --Traded as low as $65.87; lowest intraday level since March 23, 2026, when it hit $64.83 \n</p>\n<p>\n       --Down 7.76% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 11.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:01:41 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 27, 2026 14:07 ET (18:07 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0300736062.USD","symbol_name":"FRANKLIN NATURAL RESOURCES \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2638468045","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2638468045","pubTimestamp":1779905220,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"TechnipFMC plc  is currently at $67.16, down $4.25 or 5.95%. --Would be lowest close since March 20, 2026, when it closed at $65.26. --On pace for largest percent decrease since April 10, 2025, when it fell 7.79%. --Down 12.77% from its all-time closing high of $76.99 on April 29, 2026. --Up 118.62% from 52 weeks ago , when it closed at $30.72. --Traded as low as $65.87; lowest intraday level since March 23, 2026, when it hit $64.83. --Down 7.76% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 11.15%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0300736062.USD":"FRANKLIN NATURAL RESOURCES \"A\" (USD) ACC","BK4179":"石油天然气设备与服务","LU2265009873.SGD":"Eastspring Investments - Global Growth Equity AS SGD-H","LU2236285917.USD":"ALLIANZ GLOBAL INCOME \"AMG\" (USD) INC","LU0053671581.USD":"摩根大通美国小盘成长股 A(dist)","FTI":"德希尼布FMC","IE00BD6J9T35.USD":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","LU2456880835.USD":"ALLIANZ GLOBAL INCOME \"AT\" (USD) ACC","LU0054578231.USD":"BGF SYSTEMATIC SUSTAINABLE GLOBAL SMALLCAP \"A2\" (USD) ACC","LU2417539215.USD":"ALLIANZ GLOBAL INCOME \"AMF\" (USD) INC","LU0300736492.USD":"FRANKLIN NATURAL RESOURCES \"A\" (USD) INC","LU1804176565.USD":"EASTSPRING INV GLOBAL GROWTH EQUITY \"A\" (USD) ACC"},"translate_title":"TechnipFMC下跌近6%，创2025年4月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FTI":1},"content_text":"TechnipFMC plc $(FTI)$ is currently at $67.16, down $4.25 or 5.95% \n\n\n \n\n\n       --Would be lowest close since March 20, 2026, when it closed at $65.26 \n\n\n       --On pace for largest percent decrease since April 10, 2025, when it fell 7.79% \n\n\n       --Currently down four of the past five days \n\n\n       --Down 11.13% month-to-date \n\n\n       --Up 50.72% year-to-date \n\n\n       --Down 12.77% from its all-time closing high of $76.99 on April 29, 2026 \n\n\n       --Up 118.62% from 52 weeks ago (May 28, 2025), when it closed at $30.72 \n\n\n       --Down 12.77% from its 52-week closing high of $76.99 on April 29, 2026 \n\n\n       --Up 118.62% from its 52-week closing low of $30.72 on May 28, 2025 \n\n\n       --Traded as low as $65.87; lowest intraday level since March 23, 2026, when it hit $64.83 \n\n\n       --Down 7.76% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 11.15% \n\n\n \n\n\n     All data as of 2:01:41 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2026 14:07 ET (18:07 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.4","shortVersion":"4.42.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2638468045","isCrawlerRequest":true}