Nasdaq Select List - Composite Trades

Dow Jones05-27 04:43
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   240.49     -4.27       3,158,638 
Alphabet Cl A                   GOOGL   388.88      5.91      26,286,931 
Amazon.com                       AMZN   265.29     -1.03      37,850,466 
American Airlines Group           AAL    14.85      1.00     109,686,193 
American Elec Power               AEP   130.90     -0.69       5,882,658 
Amgen                            AMGN   335.94     -3.36       1,835,574 
Apple                            AAPL   308.33     -0.49      46,508,832 
Applied Materials                AMAT   454.89     22.73       8,024,346 
Biogen                           BIIB   193.08     -0.68         929,934 
Campbell's                        CPB    20.13     -0.45       7,125,697 
Check Point Software             CHKP   131.08     -2.55       1,320,165 
Cirrus Logic                     CRUS   178.30      7.13         463,159 
Cisco Systems                    CSCO   118.33     -2.08      26,126,254 
Coherus Oncology                 CHRS     1.64      0.03       1,268,807 
Comcast Cl A                    CMCSA    25.15     -0.06      25,665,288 
CSX                               CSX    46.61      1.09      10,730,619 
eBay                             EBAY   115.31     -0.44       3,507,613 
Ericsson ADR                     ERIC    13.72      0.22      11,397,865 
Fifth Third Bancorp              FITB    49.82      0.34       6,930,454 
Glbl X EM Great Cnsmr             EMC    37.53      1.34           3,368 
Global X Defense Tech ETF        SHLD    66.13      0.98       1,963,439 
Goodyear Tire & Rubber             GT     6.03      0.14       7,780,097 
Health In Tech Cl A               HIT   0.8664     -0.03         276,980 
Honeywell International           HON   231.72      3.80       6,549,590 
Intel                            INTC   123.52      3.68     107,165,586 
Invesco QQQ Trust I               QQQ   730.28     12.74      33,507,370 
Kimberly-Clark                    KMB    98.77     -0.37       3,683,591 
Kraft Heinz                       KHC    23.85      0.06      15,036,417 
Mattel                            MAT    15.07     -0.02       3,670,603 
Microsoft                        MSFT   416.03     -2.54      29,467,863 
NetApp                           NTAP   138.95     -0.41       6,038,549 
Northern Trust                   NTRS   169.94      2.17       1,160,710 
NVIDIA                           NVDA   214.86     -0.47     182,387,217 
Paychex                          PAYX    94.80     -2.20       2,958,815 
PayPal Holdings                  PYPL    44.16     -0.07      13,135,371 
PepsiCo                           PEP   145.68     -4.89       8,247,310 
PomDoctor ADR                     POM   0.1089     -0.01         685,793 
Qualcomm                         QCOM   248.82     10.66      30,539,246 
Starbucks                        SBUX   101.42     -1.69       9,076,879 
Tesla                            TSLA   433.59      7.58      44,396,624 
Texas Instruments                 TXN   324.89     15.68       8,430,196 
VeriSign                         VRSN   306.86     -3.14         770,226 
Visionary Holdings                 GV    0.354      0.03         562,938 
Walmart                           WMT   118.57     -1.70      28,633,722 
Xerox Holdings                    XRX     3.01      0.11      12,363,084 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 26, 2026 16:43 ET (20:43 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment