New Highs 173 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACM Research Cl A ACMR 90.82 605,302 ACP Holdings Acquisition ACGCU 10.05 841,333 AOT Growth & Innovation AOTG 63.41 1,709 ARKO ARKO 7.95 265,121 Abony Acquisition I Wt AACOW 0.4200 16,950 Advanced Micro Devices AMD 512.80 10,867,526 Alpha Arch Glbl Factor AAVM 34.75 134 Alpha Architect US Eq 2 AAEQ 53.70 1,706 Apogee Acquisition AACPU 10.20 70,411 Applied Digital APLD 50.73 8,548,582 ArcBest ARCB 136.13 49,719 Arm Holdings ADR ARM 340.84 5,960,768 Arxis ARXS 42.95 1,172,401 Astera Labs ALAB 346.24 1,768,491 Astronics ATRO 89.06 93,127 Astrotech ASTC 24.25 22,455,711 Avantis U.S. Quality ETF AVUQ 66.84 1,178 BNY Mellon Enh Div & Incm BEDY 28.94 8,541 Boost Run Cl A BRUN 32.00 607,052 BrightSpring Hlth Svcs BTSG 61.75 370,966 Burney US Factor Rotation BRNY 57.06 3,162 Cabana Target Ldg Mod CLSM 27.58 2,528 Cadiz Pfd. A CDZIP 21.44 1,860 Calamos Conv Hi Inco Fd CHY 13.14 49,650 Calamos Glbl Dyn Inc CHW 9.01 65,189 Calamos Strat Fd CSQ 20.64 50,128 Cartesian Growth III CGCTU 13.89 630 Cartesian Growth III Cl A CGCT 12.58 17,085 Cartesian Growth III Wt CGCTW 1.74 27,233 ChipMOS Technologies ADR IMOS 66.14 97,927 Clover Health Invts CLOV 4.06 10,514,133 Cohu COHU 55.20 513,588 CoinShares Bitcoin Mining WGMI 69.61 188,971 Collective Acquisition CCAQU 10.60 1,000 Corsair Gaming CRSR 13.10 15,354,658 Crocs CROX 121.26 237,305 Crown Reserve I CRAC 10.11 101 Cryoport CYRX 14.89 623,265 Datadog DDOG 235.00 1,877,061 Digimarc DMRC 15.13 98,352 Direxion AMD Bull 2X AMUU 241.08 57,480 Divrs Hlthcr Nts 2042 DHCNI 18.51 2,646 Eaton Vance Pfd Secs EVPF 50.81 750 Enlight Renewable Energy ENLT 106.47 281,814 Equillium EQ 3.10 1,055,674 Essential 40 Stock ETF ESN 19.73 5,071 Exelixis EXEL 52.18 659,333 Fate Therapeutics FATE 2.54 776,648 Fidelity Nasdaq Index ONEQ 105.60 159,201 First Solar FSLR 300.54 1,921,887 FT VI NASDAQ Tech Divd TDIV 118.64 15,948 First Trust Income Opps FCEF 23.99 4,434 FT Intl Equity Opps FPXI 77.47 7,215 FT SSI Strat Cv Sec FCVT 53.20 1,654 Fonar FONR 19.09 225,629 Fortress Biotech Pfd. A FBIOP 19.33 11,764 Frequency Electronics FEIM 73.65 35,478 G. Willi-Food Intl WILC 37.04 5,252 Gl X AI & Tech AIQ 65.99 954,299 Global X Auto & Elec DRIV 41.79 10,153 Glbl X DW Thematic GXDW 30.29 1,243 Global X Space Tech ETF ORBX 79.72 57,177 GS Enhanced U.S. Eq GUSE 44.84 1,001 GS Growth Opps ETF GSGO 44.43 344 GS Nasdaq-100 Prem GPIQ 59.15 529,976 GS S&P 500 Premium Incm GPIX 55.93 198,497 GS Tech Opps ETF GTOP 48.31 3,864 GrShr 2x Long AMD Daily AMDL 69.17 2,228,300 GrShr 2x Long DELL Daily DLLL 123.22 277,132 Guardant Health GH 130.97 649,282 HCM IV Acquisition HACQU 10.20 1,139 Hartford US Qual Growth HQGO 65.54 108 Horizon Kinetics Texas TEXX 31.13 12,801 Horizon Nasd100 Def Risk QGRD 30.18 457 Humilis US Focused Opps HIS 25.62 2,866 Hut 8 HUT 123.82 1,570,085 Illumina ILMN 157.41 426,107 Indl Logistics Prop Tr ILPT 8.97 167,722 Invsc HY Equity Div Ach PEY 22.70 113,017 Invsc Nasd Next Gen 100 QQQJ 44.37 27,294 Invesco Nasdaq 100 ETF QQQM 302.09 1,379,645 Invsc QQQ Hdg Advantage QQHG 66.19 114 Invesco QQQ Trust I QQQ 733.53 12,345,928 Invsc RAFI Strat US ETF IUS 65.73 4,078 Invest Green Acquisition IGAC 10.00 100 iSh Core S&P U.S. Growth IUSG 190.22 197,603 iSh Dynamic Eq Active BDYN 27.69 20,498 iSh ESG Aware MSCI USA ESGU 164.55 95,514 iSh Engy Storage & Matls IBAT 47.80 12,853 iSh Futr Exponential Tech XT 83.15 13,114 iSh Glbl Clean Energy ICLN 23.43 2,808,225 iSh LC Core Active BLCR 50.77 3,382,075 iShares MSCI ACWI ETF ACWI 158.17 1,244,195 JP Morgan Nasdaq Eq Prem JEPQ 60.90 3,044,737 Jowell Global JWEL 3.00 60,032 JPM Eq Premium Yield ROCY 54.70 31,464 JPM Nasd Eq Premium Yd ROCQ 58.27 68,406 Kaiser Aluminum KALU 188.11 43,959 KraneSh AI AGIX 46.97 260,360 Lantronix LTRX 8.58 2,356,715 Lee Enterprises LEE 11.06 32,817 Level Four LC Growth LGRO 43.39 287 Leverage 2X Lg AMD Dly AMDG 117.09 35,416 Leverage 2X Lg ARM Dly ARMG 41.23 2,080,888 Leverage 2X Lg HUT Dly HUTG 37.57 17,837 Leverage 2X Lg PLUG Dly PLUL 36.66 28,937 Lightpath Techs Cl A LPTH 18.28 1,499,678 Lindblad Expeditions LIND 23.36 206,185 Live Oak Acqn V LOKVU 12.70 225 Marriott International MAR 388.37 345,983 Monarch Casino & Resort MCRI 122.25 38,021 Moonvest ETF MNVT 32.81 19,319 Motley Fool Innov Growth MFIG 20.83 480 NEOS Boosted S&P 500 XSPI 50.73 14,253 NEOS Nasdaq 100 Hi Incm QQQI 57.03 1,963,119 NWPX Infrastructure NWPX 123.16 26,124 NewHold Investment III NHICU 13.64 3,107 Nomura Transform Tech FRWD 32.27 20,135 Novanta Un NOVTU 75.07 367 Nuv NASDAQ 100 Dyn Over QQQX 31.30 34,824 Ohio Valley Banc OVBC 50.64 50,735 OraSure Technologies OSUR 4.18 147,682 P3 Health Partners PIII 16.32 71,683 Pantages Capital Acqn PGAC 10.58 10,303 Pathfinder Disc US Eq PFDE 28.00 14,721 Patriot Acquisition PTACU 10.03 1,100 PeakShares RMR Prime Eq PRMR 27.07 760 Phillips Edison PECO 40.96 92,413 Principal U.S. Mega-Cap USMC 74.11 11,318 ProSh Nasdaq-100 Hi Incm IQQQ 50.81 9,886 ProShares UltraPro QQQ TQQQ 83.10 28,619,212 QTREX Quantum QTEX 2.61 42,145,223 RACWI US ETF RAUS 29.39 796 RRE Ventures Acqn Wt RREVW 0.4699 10,391 Reservoir Media RSVR 13.39 65,779 Riot Platforms RIOT 28.40 6,287,451 Rocket One RKTO 2.20 63,278,392 Russ Invts Global Eq ETF RGLO 33.00 20,379 SELLAS Life Sciences SLS 9.17 3,637,277 Sandisk SNDK 1697.96 4,941,074 Seagate Technology STX 898.00 1,027,785 Silicon Motion Tech ADR SIMO 294.99 258,031 SkyWater Technology SKYT 38.69 388,805 Space Asset Acquisition SAAQU 10.90 2,501 Spear Alpha ETF SPRX 56.00 84,906 SS Galaxy Digital Asset DECO 76.57 503 Strata Critical Medical SRTA 6.43 202,254 TCW Transform 500 ETF VOTE 88.59 4,542 TOYO TOYO 16.51 272,742 Tailwind 2.0 Acquisition TDWD 10.02 1,000 10x Genomics TXG 27.50 808,148 TeraWulf WULF 27.26 9,577,415 Tradr 2X Lg Innov 100 MQQQ 244.07 4,700 Tradr 2X Lg Innov 100 Q QQQP 230.83 789 Translational Devt Acqn TDAC 10.80 176,919 Twist Bioscience TWST 68.81 447,527 UY Scuti Acquisition UYSCU 14.08 773 United Maritime USEA 2.63 37,911 VanEck Tech TruSector ETF TRUT 31.81 22,370
(MORE TO FOLLOW) Dow Jones Newswires
May 28, 2026 11:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments