New Highs 240 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 42.55 766 AB Moderate Buffer ETF BUFM 40.56 145 ACM Research Cl A ACMR 94.21 367,941 AOT Growth & Innovation AOTG 64.60 611 ARC Group Acquisition I ARCLU 10.18 3,000 ASML Holding ASML 1654.20 236,084 Alexis Practical Tactic LEXI 40.01 3,341 Alkermes ALKS 41.86 278,985 Allegro MicroSystems ALGM 52.80 213,860 Amanat Acquisition AMAN 10.40 2,350 Apogee Acquisition AACPU 10.44 1,600 Apple AAPL 315.00 5,985,847 ArcBest ARCB 136.69 15,531 Arm Holdings ADR ARM 354.85 2,571,537 Arxis ARXS 47.73 131,510 Astoria US EW Qual Kings ROE 42.12 484 AstroNova ALOT 15.75 7,460 Astrotech ASTC 49.49 6,058,279 Avantis EM ex-China Eq AVXC 85.17 694 Avantis U.S. Quality ETF AVUQ 67.51 1,136 BJ's Restaurants BJRI 47.95 14,867 BRC Group 5% Nts 2026 RILYG 24.52 1,780 Baron Technology ETF BCTK 30.80 1,237 Boost Run Cl A BRUN 39.68 1,143,319 Boost Run Wt BRUNW 27.50 55,159 Bridges Cap Tactical BDGS 36.92 458 Broadcom AVGO 448.58 4,888,118 Brown Adv Sust Value BASV 29.77 201 Bruker BRKR 57.00 647,629 Bruker Pfd. Series A BRKRP 424.44 455 Burney US Factor Rotation BRNY 57.43 2,298 C4 Therapeutics CCCC 4.18 975,852 COMPASS Pathways ADR CMPS 12.70 1,150,020 Calamos Dyn Conv & Incm CCD 25.55 15,269 Calamos Glbl Dyn Inc CHW 9.12 41,271 Calamos Nasd Autoc CAIQ 27.39 41,565 Calamos Strat Fd CSQ 20.75 42,411 Cartesian Growth III Cl A CGCT 15.30 29,532 Cartesian Growth III Wt CGCTW 1.80 85,291 Century Aluminum CENX 68.80 360,782 ChipMOS Technologies ADR IMOS 70.99 47,011 ClearBridge LC Growth Sel LRGE 87.71 2,909 Credo Tech Group CRDO 240.81 1,495,939 Crexendo CXDO 10.15 58,479 CrowdStrike Holdings CRWD 716.68 794,815 Cryoport CYRX 15.48 69,182 D. Boral ARC Acqn I Cl A BCAR 10.90 296,156 D. Boral ARC Acqn I Wt BCARW 2.23 66,775 Datadog DDOG 237.59 625,948 Defiance LC ex-Mag 7 XMAG 25.18 6,678 Defiance Nasdaq 100 Incm QQQT 19.45 6,020 Defiance Quantum ETF QTUM 160.79 215,659 Diamondrock Hospitality DRH 11.27 60,644 Digital Turbine APPS 8.70 2,268,618 Direxion AAPL Bull 2X AAPU 42.40 362,471 Direxion MU Bull 2X MUU 882.00 1,169,490 Direxion PANW Bull 2X PALU 34.61 366,247 Direxion QCOM Bull 2X QCMU 52.18 125,734 Direxion Nasd100 EW Idx QQQE 119.25 28,025 Divrs Hlthcr Nts 2042 DHCNI 18.19 1,849 electroCore ECOR 10.27 114,009 Enlight Renewable Energy ENLT 108.50 130,001 Enphase Energy ENPH 73.74 1,102,239 Essential 40 Stock ETF ESN 19.81 4,107 FG Merger II FGMC 10.35 9,576 FG Merger II Rt FGMCR 0.8399 8,106 F/m Emerald Special Sit SPIT 32.98 227 Fate Therapeutics FATE 2.79 675,648 Fidelity Disruptive Tech FDTX 54.06 8,672 Fidelity Disruptors ETF FDIF 39.05 2,681 Fidelity Metaverse ETF FMET 39.82 1,458 Fidelity Nasdaq Index ONEQ 106.71 58,449 First Solar FSLR 313.75 794,426 FT Asia Pacific ex Japan FPA 57.01 677 FT VI NASDAQ Tech Divd TDIV 122.83 8,401 First Tr Growth Strength FTGS 37.35 5,646 First Trust Income Opps FCEF 24.07 1,947 FT Indxx InnovTrans LEGR 66.60 1,780 First Tr Indxx NextG ETF NXTG 159.35 1,529 FT LC Grw AlphaDEX FTC 184.58 643 FT NASDAQ Cybersecurity CIBR 87.09 292,474 First Tr Nasd100 Tech QTEC 318.83 9,287 FT Nasdaq Artif Intel ROBT 57.78 9,515 First Tr Nasdaq BuyWrite FTQI 21.96 51,137 FT Nasdaq-100 Select EW QQEW 154.73 8,115 FT Nasdaq Transportation FTXR 45.12 327 Flex Ltd FLEX 151.95 743,773 Flexsteel Industries FLXS 60.97 6,710 Gl X AI & Tech AIQ 67.38 619,117 Global X ClimateTech ETF CTEC 78.67 546 Gl X S&P 500 Catholic CATH 90.36 1,664 GS Enhanced U.S. Eq GUSE 45.20 641 GS Growth Opps ETF GSGO 45.03 1,540 GS MSCI Wld Pvt Eq GTPE 60.19 259 GS Nasdaq-100 Prem GPIQ 59.65 423,775 GS S&P 500 Premium Incm GPIX 56.19 111,711 GS Tech Opps ETF GTOP 49.25 392 GraniteSh 2x Lg AAPL AAPB 40.97 7,142 GrShr 2x Long AVGO Daily AVGU 52.06 49,481 GrShr 2x Long CRWD Daily CRWL 58.98 283,402 GrShr 2x Long DELL Daily DLLL 205.38 978,071 GrShr 2x Long MU Daily MULL 770.00 142,504 GrShr 2x Long QCOM Daily QCML 41.89 1,009,320 Guardant Health GH 133.97 168,206 Heartland Express HTLD 15.14 24,658 Horizon Digital Frontier YNOT 33.91 757 Hub Cyber Security Wt HUBCW 0.0420 4,503,301 Humilis US Focused Opps HIS 25.88 7,786 JB Hunt Transport JBHT 274.46 26,258 ITHAX Acquisition III ITHA 10.00 577 Illumina ILMN 160.91 166,931 Immunic IMUX 15.46 38,681 Infr Cap Nasdaq Opt Incm QVOL 104.19 1,174 Integra LifeSciences IART 16.66 37,899 Invsc Div Achievers ETF PFM 55.29 1,119 Invsc ESG Nasdaq 100 QQMG 51.23 1,668 Invsc Nasd Next Gen 100 QQQJ 45.10 23,011 Invesco Nasdaq 100 ETF QQQM 305.31 1,098,305 Invsc QQQ EW QEW 29.52 846 Invesco QQQ Trust I QQQ 741.63 5,572,224 Invsc RAFI Strat US ETF IUS 66.02 2,817 iShares Asia 50 ETF AIA 143.72 39,880 iSh Core MSCI Total Intl IXUS 97.07 288,406 iSh Core S&P U.S. Growth IUSG 192.24 38,419 iSh Core S&P U.S. Value IUSV 110.78 68,364 iSh Dynamic Eq Active BDYN 27.80 1,975 iSh ESG Advanced MSCI USA USXF 68.23 2,255 iSh ESG Aware MSCI EM ESGE 55.28 123,178 iSh ESG Aware MSCI USA ESGU 165.56 27,100 iSh ESG MSCI USA Leaders SUSL 133.34 593 iSh Engy Storage & Matls IBAT 47.89 4,266 iSh Futr Exponential Tech XT 83.98 4,335 iSh Glbl Clean Energy ICLN 23.78 867,577 iSh Intl Country Rotation CORO 36.56 147,386 iSh LC Core Active BLCR 51.02 28,039 iShares MSCI ACWI ETF ACWI 158.91 195,583 iSh MSCI ACWI ex US ACWX 76.83 147,729 iSh MSCI AC Asia xJpn AAXJ 119.88 61,187 iShares MSCI EAFE SC SCZ 86.79 126,620 iSh MSCI Emg Mkts Asia EEMA 118.83 7,240 iShares MSCI EM ex China EMXC 101.86 293,815 iSh MSCI Wld Small-Cap WSML 34.97 7,086 iSh Nasdaq Top 30 Stocks QTOP 39.33 47,380 JP Morgan Nasdaq Eq Prem JEPQ 61.17 1,841,173 Janus Henderson Glbl AI JHAI 34.70 147 JFrog FROG 76.06 261,749 JPM Active EM Equity JEMA 63.73 12,166 JPM Eq Premium Yield ROCY 54.88 13,603 JPM Glbl Select Eq JGLO 71.68 655,478 JPM U.S. Tech Ldrs JTEK 108.04 18,763 KraneSh AI AGIX 47.96 266,362 Kurv Tech Titans Select KQQQ 31.84 13,279 Lazard Next Gen Techs ETF TEKY 46.22 224 Lee Enterprises LEE 11.88 24,823 Leverage 2X Lg ARM Dly ARMG 44.67 793,936 Leverage 2X Lg OKTA Dly OKTG 22.75 136,201 Leverage 2X Lg PANW Dly PANG 21.21 65,561 Leverage 2X Lg TSM Dly TSMG 42.93 18,768 Lifetime Brands LCUT 9.80 34,101
Lindblad Expeditions LIND 23.45 94,982 Mango Growth ETF GARY 26.19 5,166 Marten Transport MRTN 17.60 38,709 Mercury Systems MRCY 109.77 79,086 Micron Technology MU 981.00 12,673,354 Monarch Casino & Resort MCRI 122.52 2,136 Moonvest ETF MNVT 33.59 59,975 Motley Fool Innov Growth MFIG 21.20 3,443 NEOS Boosted Nasdaq-100 XQQI 54.30 66,599 NEOS Boosted S&P 500 XSPI 50.94 6,782 NEOS Nasdaq 100 Hi Incm QQQI 57.35 987,451 NYLI Glbl Eq R&D Ldrs WRND 43.75 201 Nayax NYAX 76.85 2,093 NetApp NTAP 190.87 2,551,318 Newbury Street II Cl A NTWO 10.65 550 Nextpower Cl A NXT 163.13 984,981 Nomura Transform Tech FRWD 32.65 51,217 Nuv NASDAQ 100 Dyn Over QQQX 31.87 16,335 Okta Cl A OKTA 117.73 4,260,233 OmniAb OABI 2.76 45,002 Ouster Cl A OUST 46.15 1,466,743 Pacer Nasdaq Intl Patent PATN 37.11 1,272 Pacer Nasdaq 100+A3 QQQG 30.90 816 Pacer Trendpilot 100 ETF PTNQ 89.28 1,761 Pacer US LC Cash Cows Grw COWG 38.88 68,122 Pacific North of South EM GEME 44.44 2,622 Palo Alto Networks PANW 273.90 1,773,059 Pathfinder Disc US Eq PFDE 28.24 100 PeakShares RMR Prime Eq PRMR 27.39 196 Penguin Solutions PENG 60.87 1,029,019 Power Integrations POWI 89.00 347,114 Principal U.S. Mega-Cap USMC 74.32 4,729 ProSh Nasdaq-100 Hi Incm IQQQ 51.38 17,165 ProSh Ultra QQQ Top 30 QQXL 61.96 307 ProShares UltraPro QQQ TQQQ 85.70 14,423,707 QTREX Quantum QTEX 3.53 54,104,162 Qualcomm QCOM 259.85 3,907,826 RACWI US ETF RAUS 29.54 201 Revolution Medicines RVMD 156.81 663,243 Royalty Pharma RPRX 54.92 541,686 Royce Quant SC Qual Val SQLV 49.36 538 SEI Select EM Eq SEEM 40.03 6,276 SELLAS Life Sciences SLS 9.27 1,501,235 SGI Enhanced Nasdaq-100 QXQ 33.02 386 STF Tactical Grw & Incm TUGN 28.62 6,002 Sandisk SNDK 1708.83 1,779,225 Shoals Technologies SHLS 13.18 653,169 Shore Bancshares SHBI 20.77 9,323 SolarEdge Technologies SEDG 81.25 1,081,844 Stance Sustain Beta ETF CHGX 32.69 434 Starz Entertainment STRZ 24.65 3,579 SS Galaxy Transform TEKX 68.36 2,567 SS SPDR MSCI Climt PA NZAC 46.80 519 TCW AI AIFD 52.97 10,287 TCW Transform 500 ETF VOTE 89.18 513 Themes Cybersecurity ETF SPAM 38.99 846 Themes Glbl Sys Imp Bks GSIB 58.00 814 Titan Machinery TITN 21.97 5,635 Touchstone Dynamic Intl TDI 46.19 1,322 Tradr 2X Lg Innov 100 MQQQ 249.22 1,510 Tradr 2X Lg SPY Quarterly SPYQ 190.99 274 Twist Bioscience TWST 69.59 164,985 VanEck Fabless Semicon SMHX 63.57 20,315 VanEck Tech TruSector ETF TRUT 32.56 7,370 Vanguard Russell 1000 VONE 342.06 9,648 Vanguard Russ 1000 Grwth VONG 131.89 117,736 Vanguard Russell 3000 VTHR 333.65 5,012 Vanguard Total Intl Stock VXUS 86.30 853,403 Vangd 0-3 Month Trea Bill VBIL 75.68 360,791 VegaSh SPX NDX RTY Pr ODTE 27.76 1,015 VicSh Free Cash Flow VFLO 46.38 94,589 VicSh Free Cash Flow Grw GFLW 32.26 5,258 VicSh WestEnd Glbl Eq GLOW 34.36 2,085 VicSh WestEnd US Sector MODL 51.21 1,249 Wahed DJ Islamic World UMMA 38.57 17,125 Wahed FTSE USA Shariah HLAL 73.25 7,717 Werner Enterprises WERN 41.90 65,876 WT Cybersecurity Fd WCBR 33.20 5,368 WT US Qlty Div Grwth DGRW 97.23 109,836 Xsolla SPAC 1 XSLL 9.93 1,000 Xtrkrs AI & Big Data XAIX 58.44 6,893 New Lows 38 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Alpha Modus Holdings Wt AMODW 0.0200 881 Black Titan BTTC 0.9990 10,377 Defiance Tgt 2X Shrt SMCI SMCZ 5.43 2,138,557 Direxion AAPL Br 1X AAPD 11.26 321,186 Direxion AVGO Bear 1X AVS 6.93 1,409,559 Direxion MU Bear 1X MUD 13.08 3,132,981 Direxion ORCL Bear 1X ORCS 21.88 26,667 Direxion PANW Bear 1X PALD 15.19 2,815 Direxion QCOM Bear 1X QCMD 12.57 22,194 Generation Incm Prop GIPR 0.1900 1,255,572 Global Mofy AI GMM 0.1300 10,227,641 GrShr Autocallable MARA MRA 24.89 400 GrShr YieldBOOST BABA ETF BBYY 11.24 466 GrShr YieldBoost HIMS ETF HMYY 6.88 567 GrShr YieldBOOST MSTR ETF MTYY 3.92 4,768 GrShr YieldBOOST NVDA ETF NVYY 13.56 37,855 GrShr YieldBoost QBTS ETF QBY 8.74 3,559 GrShr YieldBoost RGTI ETF RGYY 8.67 594 Hadron Energy HDRN 2.82 155,528 Helport AI HPAI 0.8600 10,577 High-Trend Intl HTCO 1.95 531,344 Huadi International HUDI 0.9011 13,498 LanzaTech Global LNZA 6.52 14,355 Li Auto ADR LI 14.91 1,880,728 NIP Group ADR NIPG 0.3870 22,540 Nicholas BTC & Treas AD NGHT 24.50 1,119 Powerlaw PWRL 24.54 147,155 ProSh UltraPro Shrt QQQ SQQQ 37.56 12,232,082 Rubico RUBI 0.5808 638,308 SU Group Holdings SUGP 1.02 465,304 Scage Future ADR SCAG 0.4710 21,018 Super League Enterprise SLE 3.21 14,614 21Shares 2x Long Sui ETF TXXS 3.80 12,819 Weibo ADR WB 7.69 680,352 YD Bio YDES 3.10 4,256 YY Group Holding YYGH 0.1730 9,688,043 YieldMax Shrt N100 Opt YQQQ 9.95 13,279 Zhongchao ZCMD 0.2500 1,364,282 Source: Dow Jones Market Data
(END) Dow Jones Newswires
May 29, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments