CAC 40 Index Ends the Month 0.84% Higher at 8183.34 -- Data Talk

Dow Jones05-30

The CAC 40 Index is up 68.50 points or 0.84% this month to 8183.34

--Up for two consecutive months

--Up 366.40 points or 4.69% over the last two months

--Largest two month point and percentage gain since Feb. 2026

--Up seven of the past nine months

--This week it is up 67.59 points or 0.83%

--Up for two consecutive weeks

--Up 230.79 points or 2.90% over the last two weeks

--Largest two week point and percentage gain since the week ending April 17, 2026

--Today it is down 5.53 points or 0.07%

--Down for two consecutive trading days

--Down 24.55 points or 0.30% over the last two trading days

--Largest two day point and percentage decline since Wednesday, May 27, 2026

--Down three of the past four trading days

--Off 5.08% from its record close of 8620.93 hit Thursday, Feb. 26, 2026

--Off 5.08% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026

--Up 8.57% from its 52-week low of 7537.57 hit Monday, June 23, 2025

--Rose 5.57% from 52 weeks ago

--Off 5.08% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026

--Up 6.75% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026

--Year-to-date it is up 33.84 points or 0.42%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 29, 2026 12:19 ET (16:19 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2639167997?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-30 00:19","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2639167997","market":"hk","top_or_hot":-1,"title":"CAC 40 Index Ends the Month 0.84% Higher at 8183.34 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is up 68.50 points or 0.84% this month to 8183.34 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Up for two consecutive months \n</p>\n<p>\n       --Up 366.40 points or 4.69% over the last two months \n</p>\n<p>\n       --Largest two month point and percentage gain since Feb. 2026 \n</p>\n<p>\n       --Up seven of the past nine months \n</p>\n<p>\n       --This week it is up 67.59 points or 0.83% \n</p>\n<p>\n       --Up for two consecutive weeks \n</p>\n<p>\n       --Up 230.79 points or 2.90% over the last two weeks \n</p>\n<p>\n       --Largest two week point and percentage gain since the week ending April 17, 2026 \n</p>\n<p>\n       --Today it is down 5.53 points or 0.07% \n</p>\n<p>\n       --Down for two consecutive trading days \n</p>\n<p>\n       --Down 24.55 points or 0.30% over the last two trading days \n</p>\n<p>\n       --Largest two day point and percentage decline since Wednesday, May 27, 2026 \n</p>\n<p>\n       --Down three of the past four trading days \n</p>\n<p>\n       --Off 5.08% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Off 5.08% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 8.57% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n</p>\n<p>\n       --Rose 5.57% from 52 weeks ago \n</p>\n<p>\n       --Off 5.08% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 6.75% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Year-to-date it is up 33.84 points or 0.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2026 12:19 ET (16:19 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CAC 40 Index Ends the Month 0.84% Higher at 8183.34 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCAC 40 Index Ends the Month 0.84% Higher at 8183.34 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-30 00:19</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is up 68.50 points or 0.84% this month to 8183.34 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Up for two consecutive months \n</p>\n<p>\n       --Up 366.40 points or 4.69% over the last two months \n</p>\n<p>\n       --Largest two month point and percentage gain since Feb. 2026 \n</p>\n<p>\n       --Up seven of the past nine months \n</p>\n<p>\n       --This week it is up 67.59 points or 0.83% \n</p>\n<p>\n       --Up for two consecutive weeks \n</p>\n<p>\n       --Up 230.79 points or 2.90% over the last two weeks \n</p>\n<p>\n       --Largest two week point and percentage gain since the week ending April 17, 2026 \n</p>\n<p>\n       --Today it is down 5.53 points or 0.07% \n</p>\n<p>\n       --Down for two consecutive trading days \n</p>\n<p>\n       --Down 24.55 points or 0.30% over the last two trading days \n</p>\n<p>\n       --Largest two day point and percentage decline since Wednesday, May 27, 2026 \n</p>\n<p>\n       --Down three of the past four trading days \n</p>\n<p>\n       --Off 5.08% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Off 5.08% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 8.57% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n</p>\n<p>\n       --Rose 5.57% from 52 weeks ago \n</p>\n<p>\n       --Off 5.08% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 6.75% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Year-to-date it is up 33.84 points or 0.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2026 12:19 ET (16:19 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SGOV","symbol_name":"iShares 0-3 Month Treasury Bond ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2639167997","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2639167997","pubTimestamp":1780071540,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The CAC 40 Index is up 68.50 points or 0.84% this month to 8183.34. --Up 366.40 points or 4.69% over the last two months. --Largest two month point and percentage gain since Feb. 2026. --Up 230.79 points or 2.90% over the last two weeks. --Down 24.55 points or 0.30% over the last two trading days. --Largest two day point and percentage decline since Wednesday, May 27, 2026. --Off 5.08% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Off 5.08% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 8.57% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 6.75% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SGOV":"iShares 0-3 Month Treasury Bond ETF","FLGV":"Franklin U.S. Treasury Bond ETF","BBLB":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","CAC":"卡姆登国家银行","TLTW":"iShares 20+ Year Treasury Bond Buywrite Strategy ETF","IEF":"债券指数ETF-iShares Barclays 7-10年","BWX":"国际主权债ETF-SPDR","TSYW":"Roundhill Treasury Bond WeeklyPay ETF","BK4585":"ETF&股票定投概念","TLTX":"Global X Treasury Bond Enhanced Income ETF","BWZ":"SPDR Bloomberg Short Term International Treasury Bond ETF","SHV":"美国短期国债ETF-iShares","SHY":"债券指数ETF-iShares Barclays 1-3年国债","TLH":"iShares安硕10-20年国债ETF","IEI":"iShares Barclays 3-7 Year Trea","TFJL":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","EWQ":"法国ETF-iShares MSCI","TLT":"20+年以上美国国债ETF-iShares","BBSB":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","BK4588":"碎股","ISHG":"iShares S&P/Citigroup 1-3 Year I","IGOV":"iShares安硕全球国债ETF","TLTI":"NEOS Enhanced Income 20+ Year Treasury Bond ETF","TBJL":"Innovator 20+ Year Treasury Bond 9 Buffer ETF - July","BBIB":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","BK4211":"区域性银行"},"translate_title":"CAC 40指数本月收高0.84%至8183.34——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SHY":0.6,"TLTW":0.6,"TFJL":0.6,"CAC":1.5,"TLH":0.6,"BWZ":0.6,"SHV":0.6,"SGOV":0.6,"TSYW":0.6,"ISHG":0.6,"IGOV":0.6,"TLTI":0.6,"IEI":0.6,"IEF":0.63,"TLTX":0.6,"BBLB":0.6,"TLT":0.6,"EWQ":1.5,"BBSB":0.6,"FLGV":0.6,"TBJL":0.6,"BWX":0.6,"BBIB":0.6},"content_text":"The CAC 40 Index is up 68.50 points or 0.84% this month to 8183.34 \n\n\n \n\n\n       --Up for two consecutive months \n\n\n       --Up 366.40 points or 4.69% over the last two months \n\n\n       --Largest two month point and percentage gain since Feb. 2026 \n\n\n       --Up seven of the past nine months \n\n\n       --This week it is up 67.59 points or 0.83% \n\n\n       --Up for two consecutive weeks \n\n\n       --Up 230.79 points or 2.90% over the last two weeks \n\n\n       --Largest two week point and percentage gain since the week ending April 17, 2026 \n\n\n       --Today it is down 5.53 points or 0.07% \n\n\n       --Down for two consecutive trading days \n\n\n       --Down 24.55 points or 0.30% over the last two trading days \n\n\n       --Largest two day point and percentage decline since Wednesday, May 27, 2026 \n\n\n       --Down three of the past four trading days \n\n\n       --Off 5.08% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Off 5.08% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Up 8.57% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n\n\n       --Rose 5.57% from 52 weeks ago \n\n\n       --Off 5.08% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Up 6.75% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n\n\n       --Year-to-date it is up 33.84 points or 0.42% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2026 12:19 ET (16:19 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2639167997","isCrawlerRequest":true}