FRIDAY THURSDAY WEDNESDAY TUESDAY FRIDAY
Issues Traded 11,352 11,276 11,264 11,055 10,944
Advances 2,816 3,046 3,101 2,875 2,470
Declines 2,201 2,111 1,796 2,109 2,374
Unchanged 6,335 6,119 6,367 6,071 6,100
Advancing Volume 826,912,475 339,590,744 399,442,454 386,537,175 228,310,087
Declining Volume 627,293,839 262,321,195 173,588,176 271,398,439 243,314,296
Total Volume 1,964,239,794 706,987,457 682,495,903 773,832,882 545,365,453
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 57,598.9 212.48 +1.34 +0.6
Intel (Nq) 37,211.4 115.77 +1.09 +1.0
Snap (N) 28,279.5 5.72 +0.01 +0.2
FullTruck (N) 27,941.9 8.88 +0.06 +0.7
HealthpeakProp (N) 22,681.1 19.55 +0.40 +2.1
NuHoldings (N) 20,565.7 13.15 +0.02 +0.2
Pinterest (N) 18,380.1 20.09 +0.04 +0.2
AT&T (N) 17,346.2 24.78 —0.02 —0.1
Apple (Nq) 13,620.2 311.23 —0.83 —0.3
TradeDesk (Nq) 13,020.0 21.55 —0.01 ...
Comcast A (Nq) 12,754.6 24.87 unch ...
HormelFoods (N) 12,624.3 23.30 +0.07 +0.3
TechnipFMC (N) 12,149.4 68.42 unch ...
Microsoft (Nq) 11,645.1 449.00 —1.24 —0.3
Pfizer (N) 11,215.4 26.15 —0.03 —0.1
Equitable (N) 10,886.7 41.35 unch ...
DraftKings (Nq) 10,555.2 24.45 —0.04 —0.2
Amazon.com (Nq) 10,459.2 270.48 —0.16 —0.1
FordMotor (N) 10,447.0 17.50 +0.06 +0.3
BankofAmerica (N) 10,314.0 51.50 —0.10 —0.2
CiscoSystems (Nq) 10,245.5 120.30 —0.12 —0.1
Grab (Nq) 10,225.1 3.54 unch ...
Alphabet C (Nq) 9,690.7 376.89 +0.46 +0.1
HewlettPackard (N) 9,578.9 43.64 +0.60 +1.4
SSIMSPDRS&P500 $(NA)$ 9,550.2 755.45 —1.03 —0.1
CoeurMining (N) 9,244.4 19.23 —0.09 —0.5
UDR (N) 9,016.1 36.90 unch ...
PalantirTech (Nq) 8,979.7 156.31 —0.23 —0.1
Chipotle (N) 8,679.8 32.00 +0.14 +0.4
Verizon (N) 8,548.4 47.88 +0.07 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Annexon (Nq) 129.7 5.80 +0.38 +7.0
Children'sPlace (Nq) 88.8 4.44 +0.26 +6.2
GrShr2xLgNOW (Nq) 886.6 7.72 +0.42 +5.8
GCT Semiconductor (N) 98.1 3.52 +0.15 +4.4
Ezcorp (Nq) 62.3 32.47 +1.23 +3.9
Yum!Brands (N) 448.6 153.47 +5.52 +3.7
CytekBiosci (Nq) 70.0 4.32 +0.13 +3.2
ServiceNow (N) 3,825.0 128.28 +3.91 +3.1
ZoomInfoTech (Nq) 348.8 3.42 +0.09 +2.7
Workiva (N) 96.8 51.00 +1.22 +2.5
DefTgt2xShQBTS (Nq) 114.3 3.35 +0.08 +2.4
SableOffshoreA (N) 201.8 15.00 +0.35 +2.4
Crocs (Nq) 60.0 121.49 +2.82 +2.4
iShGlbInfr (Nq) 143.1 68.18 +1.58 +2.4
ViperEnergy (Nq) 122.8 46.51 +1.01 +2.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Oculis (Nq) 1,147.9 17.69 —5.02 —22.1
SunlandsTech (N) 289.2 5.54 —0.60 —9.8
Lineage (Nq) 55.5 42.17 —2.24 —5.0
Xometry (Nq) 84.2 91.50 —3.79 —4.0
Sagimet (Nq) 69.4 7.06 —0.23 —3.1
IamGold (N) 134.2 17.34 —0.54 —3.0
VirginGalactic (N) 4,053.3 6.00 —0.18 —2.9
Pattern (Nq) 129.7 18.28 —0.51 —2.7
Tripadvisor (Nq) 82.3 10.91 —0.27 —2.4
EquinoxGold (N) AMER 8,024.9 13.22 —0.32 —2.4
Heico (N) 92.1 340.00 —8.18 —2.3
NewEraEner (Nq) 60.7 4.67 —0.10 —2.1
GraphicPkg (N) 1,170.3 11.04 —0.22 —2.0
ClearwayEnergyC (N) 87.9 40.36 —0.80 —2.0
Paylocity (Nq) 50.1 112.71 —2.22 —1.9
(END) Dow Jones Newswires
May 29, 2026 18:05 ET (22:05 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments