Harmonic Down Nearly 9%, On Track for Largest Percent Decrease Since July 2025 -- Data Talk

Dow Jones05-30

Harmonic Inc. $(HLIT)$ is currently at $15.48, down $1.52 or 8.94%

--On pace for largest percent decrease since July 8, 2025, when it fell 9.64%

--Currently down two consecutive days; down 9.53% over this period

--Worst two day stretch since the two days ending April 4, 2025, when it fell 14.04%

--Up 1.84% this week; best weekly performance since the week ending May 22, 2026, when it rose 21.21%

--Up 35.43% month-to-date; on pace for best month since Sept. 2016, when it rose 36.64%

--Up 56.52% year-to-date

--Down 89.84% from its all-time closing high of $152.38 on March 6, 2000

--Up 71.62% from 52 weeks ago (May 30, 2025), when it closed at $9.02

--Down 9.53% from its 52-week closing high of $17.11 on May 27, 2026

--Up 85.39% from its 52-week closing low of $8.35 on Aug. 1, 2025

--Traded as low as $14.90

--Down 12.35% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 14.66%

All data as of 2:44:57 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 29, 2026 14:47 ET (18:47 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2639674545?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-30 02:47","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2639674545","market":"fut","top_or_hot":-1,"title":"Harmonic Down Nearly 9%, On Track for Largest Percent Decrease Since July 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Harmonic Inc. <a href=\"https://laohu8.com/S/HLIT\">$(HLIT)$</a> is currently at $15.48, down $1.52 or 8.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --On pace for largest percent decrease since July 8, 2025, when it fell 9.64% \n</p>\n<p>\n       --Currently down two consecutive days; down 9.53% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 14.04% \n</p>\n<p>\n       --Up 1.84% this week; best weekly performance since the week ending May 22, 2026, when it rose 21.21% \n</p>\n<p>\n       --Up 35.43% month-to-date; on pace for best month since Sept. 2016, when it rose 36.64% \n</p>\n<p>\n       --Up 56.52% year-to-date \n</p>\n<p>\n       --Down 89.84% from its all-time closing high of $152.38 on March 6, 2000 \n</p>\n<p>\n       --Up 71.62% from 52 weeks ago (May 30, 2025), when it closed at $9.02 \n</p>\n<p>\n       --Down 9.53% from its 52-week closing high of $17.11 on May 27, 2026 \n</p>\n<p>\n       --Up 85.39% from its 52-week closing low of $8.35 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as low as $14.90 \n</p>\n<p>\n       --Down 12.35% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 14.66% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:44:57 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2026 14:47 ET (18:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Harmonic Down Nearly 9%, On Track for Largest Percent Decrease Since July 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nHarmonic Down Nearly 9%, On Track for Largest Percent Decrease Since July 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-30 02:47</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Harmonic Inc. <a href=\"https://laohu8.com/S/HLIT\">$(HLIT)$</a> is currently at $15.48, down $1.52 or 8.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --On pace for largest percent decrease since July 8, 2025, when it fell 9.64% \n</p>\n<p>\n       --Currently down two consecutive days; down 9.53% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 14.04% \n</p>\n<p>\n       --Up 1.84% this week; best weekly performance since the week ending May 22, 2026, when it rose 21.21% \n</p>\n<p>\n       --Up 35.43% month-to-date; on pace for best month since Sept. 2016, when it rose 36.64% \n</p>\n<p>\n       --Up 56.52% year-to-date \n</p>\n<p>\n       --Down 89.84% from its all-time closing high of $152.38 on March 6, 2000 \n</p>\n<p>\n       --Up 71.62% from 52 weeks ago (May 30, 2025), when it closed at $9.02 \n</p>\n<p>\n       --Down 9.53% from its 52-week closing high of $17.11 on May 27, 2026 \n</p>\n<p>\n       --Up 85.39% from its 52-week closing low of $8.35 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as low as $14.90 \n</p>\n<p>\n       --Down 12.35% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 14.66% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:44:57 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2026 14:47 ET (18:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4020","symbol_name":"通信设备","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2639674545","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2639674545","pubTimestamp":1780080420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Harmonic Inc.  is currently at $15.48, down $1.52 or 8.94%. --On pace for largest percent decrease since July 8, 2025, when it fell 9.64%. --Currently down two consecutive days; down 9.53% over this period. --Up 35.43% month-to-date; on pace for best month since Sept. 2016, when it rose 36.64%. --Down 89.84% from its all-time closing high of $152.38 on March 6, 2000. --Up 71.62% from 52 weeks ago , when it closed at $9.02. --Down 9.53% from its 52-week closing high of $17.11 on May 27, 2026. --Down 12.35% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 14.66%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4020":"通信设备","HLIT":"谐波"},"translate_title":"Harmonic下跌近9%，有望创2025年7月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HLIT":1.5},"content_text":"Harmonic Inc. $(HLIT)$ is currently at $15.48, down $1.52 or 8.94% \n\n\n \n\n\n       --On pace for largest percent decrease since July 8, 2025, when it fell 9.64% \n\n\n       --Currently down two consecutive days; down 9.53% over this period \n\n\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 14.04% \n\n\n       --Up 1.84% this week; best weekly performance since the week ending May 22, 2026, when it rose 21.21% \n\n\n       --Up 35.43% month-to-date; on pace for best month since Sept. 2016, when it rose 36.64% \n\n\n       --Up 56.52% year-to-date \n\n\n       --Down 89.84% from its all-time closing high of $152.38 on March 6, 2000 \n\n\n       --Up 71.62% from 52 weeks ago (May 30, 2025), when it closed at $9.02 \n\n\n       --Down 9.53% from its 52-week closing high of $17.11 on May 27, 2026 \n\n\n       --Up 85.39% from its 52-week closing low of $8.35 on Aug. 1, 2025 \n\n\n       --Traded as low as $14.90 \n\n\n       --Down 12.35% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 14.66% \n\n\n \n\n\n     All data as of 2:44:57 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2026 14:47 ET (18:47 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2639674545","isCrawlerRequest":true}