Nasdaq Select List - Composite Trades

Dow Jones05-30 04:42
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   259.21     17.77      10,163,732 
Alphabet Cl A                   GOOGL   380.34     -9.79      43,375,424 
Amazon.com                       AMZN   270.64     -3.36      52,461,686 
American Airlines Group           AAL    14.64     -0.01      70,928,247 
American Elec Power               AEP   126.67     -1.09       5,621,837 
Amgen                            AMGN   336.79      0.31       2,876,607 
Apple                            AAPL   312.06     -0.45      67,822,232 
Applied Materials                AMAT   450.06      0.38       8,139,642 
Biogen                           BIIB   196.00     -0.39       1,859,598 
Campbell's                        CPB    21.11      0.31       9,283,481 
Check Point Software             CHKP   135.05      3.72       2,188,105 
Cirrus Logic                     CRUS   169.95     -4.38         627,646 
Cisco Systems                    CSCO   120.42      1.78      39,558,115 
Coherus Oncology                 CHRS     1.59     -0.06       1,528,314 
Comcast Cl A                    CMCSA    24.87     -0.29      50,399,600 
CSX                               CSX    45.26     -0.41      25,678,024 
eBay                             EBAY   109.27     -2.55       9,412,955 
Ericsson ADR                     ERIC    13.06      0.32       8,432,378 
Fifth Third Bancorp              FITB    49.93      0.05      16,243,175 
Glbl X EM Great Cnsmr             EMC    37.71      0.03          11,559 
Global X Defense Tech ETF        SHLD    67.53     -0.39       2,121,669 
Goodyear Tire & Rubber             GT     6.10     -0.10       6,649,676 
Health In Tech Cl A               HIT   0.9921      0.01         202,799 
Honeywell International           HON   237.86      4.86       5,413,375 
Intel                            INTC   114.68     -6.21     187,788,019 
Invesco QQQ Trust I               QQQ   738.31      2.71      36,808,100 
Kimberly-Clark                    KMB    97.60     -2.54       8,590,474 
Kraft Heinz                       KHC    24.01     -0.46      20,799,527 
Mattel                            MAT    14.94      0.05       4,201,129 
Microsoft                        MSFT   450.24     23.25      77,256,171 
NetApp                           NTAP   174.29     31.89      15,792,234 
Northern Trust                   NTRS   165.45     -2.90       2,920,332 
NVIDIA                           NVDA   211.14     -3.11     281,102,479 
Paychex                          PAYX    96.98      1.47       5,703,184 
PayPal Holdings                  PYPL    44.75      0.29      17,317,686 
PepsiCo                           PEP   144.19     -2.10      11,876,232 
PomDoctor ADR                     POM   0.1042     -0.00         876,103 
ProSh S&P 500 Dynamic Bf           FB    44.56     -0.01             888 
Qualcomm                         QCOM   251.02      7.73      28,324,257 
Starbucks                        SBUX    99.16     -1.59       8,172,427 
Tesla                            TSLA   435.79     -6.31      44,764,318 
Texas Instruments                 TXN   305.68    -10.27      16,396,332 
VeriSign                         VRSN   285.38    -10.76       1,813,552 
Visionary Holdings                 GV   0.3318      0.00         527,318 
Walmart                           WMT   115.75     -3.15      41,961,800 
Xerox Holdings                    XRX     3.24      0.20      10,759,752 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 29, 2026 16:42 ET (20:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment