New Highs 48 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Agric & Nat Solns Cl A ANSC 11.40 450,675 Alkermes ALKS 44.16 323,850 ArcBest ARCB 144.00 14,228 Art Tech Acqn ARTC 9.94 200 BNY Mellon Enh Div & Incm BEDY 28.98 963 Bleichroeder Acqn II Wt BBCQW 2.75 4,047 Brown Advisory Flex Eq BAFE 29.03 17,688 Brown Adv Sust Value BASV 29.95 3,100 Bruker BRKR 64.01 531,707 CSX CSX 47.25 759,141 CareDx CDNA 23.45 166,064 Cryoport CYRX 16.73 121,523 Diamondrock Hospitality DRH 11.44 136,574 Divrs Hlthcr Nts 2042 DHCNI 18.15 551 FG Merger II Rt FGMCR 0.8500 7,673 Financial Institutions FISI 36.76 24,374 First Seacoast Bancorp FSEA 16.85 395 FT LC Val AlphaDEX FTA 96.48 4,611 FT Rising Div Achievers RDVY 76.62 98,829 Fortress Biotech Pfd. A FBIOP 21.15 1,045 Great Southern Bancorp GSBC 73.47 15,332 Host Hotels & Resorts HST 24.15 555,876 JB Hunt Transport JBHT 283.89 34,896 Illumina ILMN 173.00 237,761 Integra LifeSciences IART 17.01 40,536 iSh Core S&P U.S. Value IUSV 111.14 60,297 iSh Mstar MC Value IMCV 90.82 1,468 Keystone Acquisition KEYYU 10.04 58,659 Landstar System LSTR 220.56 17,396 Lazard Japanese Eq ETF JPY 37.52 687 Leverage 2X Lg CNC Dly CNCG 31.99 416 Maravai LifeSciences MRVI 5.06 350,422 Marten Transport MRTN 17.77 17,689 McKinley Acquisition Cl A MKLY 10.21 14,295 Monster Beverage MNST 90.44 448,141 Neurocrine Biosciences NBIX 168.53 134,514 Old Dominion Freight Line ODFL 241.64 179,159 Pantages Capital Acqn Un PGACU 13.09 745 Quantum QMCO 18.20 1,481,907 Republic Bancorp KY Cl A RBCAA 83.61 11,100 STAK STAK 4.22 1,181,661 TOYO TOYO 16.97 94,263 10x Genomics TXG 34.14 590,944 Titan Machinery TITN 24.49 5,927 Translational Dev Acqn Wt TDACW 2.45 10,274 Twist Bioscience TWST 77.11 249,692 Vanguard Russ 1000 Value VONV 105.42 54,871 Werner Enterprises WERN 43.71 22,312 New Lows 73 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aditxt ADTX 0.0690 8,479,366 AiRWA YYAI 7.92 5,705 AmperCap Acquisition APMCU 9.97 34,489 CDT Equity CDT 0.7400 92,278 CID HoldCo DAIC 2.71 76,899 Canaan ADR CAN 0.3600 2,369,891 Canary Litecoin ETF LTCC 11.34 1,968 Canary Marinade Solana SOLC 13.89 1,206 Cerebras Systems CBRS 207.15 710,532 Cloudastructure Cl A CSAI 0.4158 44,861 CoinShrs Bitcoin & Ether BTF 16.82 1,917 Concorde Intl YOOV 0.4813 74,205 Core AI Holdings CHAI 0.9200 5,110 DeFi Development DFDV 2.93 382,396 Edible Garden EDBL 0.1825 501,019 EHang Holdings ADR EH 8.95 470,364 Foresight Autonomous ADR FRSX 1.85 562,041 GMEX Robotics GMEX 1.00 790,050 Global Mofy AI GMM 0.1073 3,599,544 GrShr YieldBOOST Bitcoin XBTY 6.04 10,673 GrShr YieldBOOST COIN ETF COYY 20.06 18,355 GrShr YieldBOOST NVDA ETF NVYY 13.54 48,097 GrShr YieldBOOST PLTR ETF PLYY 9.84 3,306 GrShr YieldBoost RGTI ETF RGYY 8.53 2,953 Gyrodyne GYRO 6.40 782 Hadron Energy HDRN 2.51 30,672 Hashdex Nasd CME Crypto NCIQ 15.76 9,213 Hitek Global HKIT 0.3500 2,348,563 Huntington Bcshs Pfd. I HBANM 20.70 14,133 Inotiv NOTV 0.0871 3,614,340 iPower IPW 2.85 347,213 iQSTEL IQST 0.9753 9,808,004 iShares Ethereum Tr ETF ETHA 13.28 9,355,310 iSh Staked Ethereum ETHB 22.65 109,296 Jianzhi Educ Tech ADR JZ 0.3101 1,747,408 KIDZ AI KIDZ 0.2380 2,158,588 Katapult Holdings Wt KPLTW 0.0007 123,922 La Rosa Holdings LRHC 1.05 54,970 Leverage 2X Lg BMNR Dly BMNG 15.44 143,082 NEOS Boosted Bitcoin XBCI 33.28 73,282 Nocera NCRA 0.1611 336,847 One & One Green Techs YDDL 3.06 11,254 PayPay ADR PAYP 16.28 361,616 PicS PICS 8.32 277,204 Powell Max PMAX 1.75 72,399 Profusa PFSA 0.3100 33,613 Robin Energy RBNE 1.02 58,062 Scage Future ADR SCAG 0.2536 6,250,498 Sharplink SBET 5.45 2,092,790 Simplify Bitcoin Strategy MAXI 9.00 14,034 SkyAI SKYA 1.25 76,153 Sleep Number SNBR 0.3000 10,165,032 Solana HSDT 1.43 236,040 Solana ETF SOLZ 6.94 437,751 STKd 100% Bitcoin BTGD 23.99 7,003 TNL Mediagene TNMG 0.5400 13,387 Tempest Therapeutics TPST 1.23 24,591 The9 ADR NCTY 4.23 15,180 Tonix Pharmaceuticals TNXP 11.21 72,023 21Shares Dogecoin ETF TDOG 17.78 650 21shares Polkadot ETF TDOT 12.65 534 21Shares Sui ETF TSUI 15.79 2,832 21Shrs 2x Long Dogecoin TXXD 5.11 9,518 2x Solana ETF SOLT 29.97 239,390 VanEck Avalanche ETF VAVX 16.11 458 VanEck Solana ETF VSOL 9.23 4,469 Vivakor VIVK 0.7110 26,876,489 Volatility Shr Tr XRP ETF XRPI 6.47 91,596 Volatility Shr Tr XRP 2X XRPT 28.50 69,667 Wheeler Real Est Invt Tr WHLR 0.8613 31,800 X-Energy XE 23.86 1,852,891 XP XP 15.46 417,330 Zhongchao ZCMD 0.0344 95,209,301 Source: Dow Jones Market Data
(END) Dow Jones Newswires
June 04, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments