Five Below Down Over 13%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones06-04 22:58

Five Below, Inc. (FIVE) is currently at $192.62, down $30.27 or 13.58%

--Would be lowest close since Jan. 30, 2026, when it closed at $191.64

--On pace for largest percent decrease since April 3, 2025, when it fell 27.81%

--Currently down three of the past four days

--Up 2.26% year-to-date

--Down 22.24% from its all-time closing high of $247.71 on April 20, 2026

--Up 50.46% from 52 weeks ago (June 5, 2025), when it closed at $128.02

--Down 22.24% from its 52-week closing high of $247.71 on April 20, 2026

--Up 58.11% from its 52-week closing low of $121.83 on June 13, 2025

--Traded as low as $191.51; lowest intraday level since Feb. 5, 2026, when it hit $190.33

--Down 14.08% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 30.18%

All data as of 10:55:34 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 04, 2026 10:58 ET (14:58 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2640416598?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-04 22:58","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2640416598","market":"us","top_or_hot":-1,"title":"Five Below Down Over 13%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FIVE\">Five Below</a>, Inc. (FIVE) is currently at $192.62, down $30.27 or 13.58% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 30, 2026, when it closed at $191.64 \n</p>\n<p>\n       --On pace for largest percent decrease since April 3, 2025, when it fell 27.81% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Up 2.26% year-to-date \n</p>\n<p>\n       --Down 22.24% from its all-time closing high of $247.71 on April 20, 2026 \n</p>\n<p>\n       --Up 50.46% from 52 weeks ago (June 5, 2025), when it closed at $128.02 \n</p>\n<p>\n       --Down 22.24% from its 52-week closing high of $247.71 on April 20, 2026 \n</p>\n<p>\n       --Up 58.11% from its 52-week closing low of $121.83 on June 13, 2025 \n</p>\n<p>\n       --Traded as low as $191.51; lowest intraday level since Feb. 5, 2026, when it hit $190.33 \n</p>\n<p>\n       --Down 14.08% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 30.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:55:34 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 04, 2026 10:58 ET (14:58 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Five Below Down Over 13%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFive Below Down Over 13%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-04 22:58</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FIVE\">Five Below</a>, Inc. (FIVE) is currently at $192.62, down $30.27 or 13.58% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 30, 2026, when it closed at $191.64 \n</p>\n<p>\n       --On pace for largest percent decrease since April 3, 2025, when it fell 27.81% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Up 2.26% year-to-date \n</p>\n<p>\n       --Down 22.24% from its all-time closing high of $247.71 on April 20, 2026 \n</p>\n<p>\n       --Up 50.46% from 52 weeks ago (June 5, 2025), when it closed at $128.02 \n</p>\n<p>\n       --Down 22.24% from its 52-week closing high of $247.71 on April 20, 2026 \n</p>\n<p>\n       --Up 58.11% from its 52-week closing low of $121.83 on June 13, 2025 \n</p>\n<p>\n       --Traded as low as $191.51; lowest intraday level since Feb. 5, 2026, when it hit $190.33 \n</p>\n<p>\n       --Down 14.08% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 30.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:55:34 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 04, 2026 10:58 ET (14:58 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FIVE","symbol_name":"Five Below","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2640416598","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2640416598","pubTimestamp":1780585080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Five Below, Inc.  is currently at $192.62, down $30.27 or 13.58%. --Would be lowest close since Jan. 30, 2026, when it closed at $191.64. --On pace for largest percent decrease since April 3, 2025, when it fell 27.81%. --Down 22.24% from its all-time closing high of $247.71 on April 20, 2026. --Up 50.46% from 52 weeks ago , when it closed at $128.02. --Traded as low as $191.51; lowest intraday level since Feb. 5, 2026, when it hit $190.33. --Down 14.08% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 30.18%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"FIVE":"Five Below","BK4200":"专卖店"},"translate_title":"Five Below下跌超过13%，创2025年4月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FIVE":1.5},"content_text":"Five Below, Inc. (FIVE) is currently at $192.62, down $30.27 or 13.58% \n\n\n \n\n\n       --Would be lowest close since Jan. 30, 2026, when it closed at $191.64 \n\n\n       --On pace for largest percent decrease since April 3, 2025, when it fell 27.81% \n\n\n       --Currently down three of the past four days \n\n\n       --Up 2.26% year-to-date \n\n\n       --Down 22.24% from its all-time closing high of $247.71 on April 20, 2026 \n\n\n       --Up 50.46% from 52 weeks ago (June 5, 2025), when it closed at $128.02 \n\n\n       --Down 22.24% from its 52-week closing high of $247.71 on April 20, 2026 \n\n\n       --Up 58.11% from its 52-week closing low of $121.83 on June 13, 2025 \n\n\n       --Traded as low as $191.51; lowest intraday level since Feb. 5, 2026, when it hit $190.33 \n\n\n       --Down 14.08% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 30.18% \n\n\n \n\n\n     All data as of 10:55:34 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2026 10:58 ET (14:58 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2640416598","isCrawlerRequest":true}