Chipotle Mexican Grill on Track for Lowest Close Since January 2023 -- Data Talk

Dow Jones06-03 00:10

Chipotle Mexican Grill, Inc. $(CMG)$ is currently at $29.20, down $1.35 or 4.4%

--Would be lowest close since Jan. 10, 2023, when it closed at $29.03

--On pace for largest percent decrease since March 18, 2026, when it fell 5.14%

--Currently down five of the past six days

--Currently down four consecutive days; down 10.66% over this period

--Longest losing streak since March 27, 2026, when it fell for five straight trading days

--Worst four day stretch since the four days ending Nov. 4, 2025, when it fell 20.17%

--Down 21.07% year-to-date

--Down 57.4% from its all-time closing high of $68.55 on June 18, 2024

--Down 41.67% from 52 weeks ago (June 3, 2025), when it closed at $50.07

--Down 49.85% from its 52-week closing high of $58.24 on July 1, 2025

--Would be a new 52-week closing low

--Traded as low as $29.12; lowest intraday level since Jan. 10, 2023, when it hit $28.61

--Down 4.68% at today's intraday low; largest intraday percent decrease since March 18, 2026, when it fell as much as 5.2%

All data as of 12:08:55 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 02, 2026 12:10 ET (16:10 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2640594282?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-03 00:10","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2640594282","market":"hk","top_or_hot":-1,"title":"Chipotle Mexican Grill on Track for Lowest Close Since January 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Chipotle Mexican Grill, Inc. <a href=\"https://laohu8.com/S/CMG\">$(CMG)$</a> is currently at $29.20, down $1.35 or 4.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 10, 2023, when it closed at $29.03 \n</p>\n<p>\n       --On pace for largest percent decrease since March 18, 2026, when it fell 5.14% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Currently down four consecutive days; down 10.66% over this period \n</p>\n<p>\n       --Longest losing streak since March 27, 2026, when it fell for five straight trading days \n</p>\n<p>\n       --Worst four day stretch since the four days ending Nov. 4, 2025, when it fell 20.17% \n</p>\n<p>\n       --Down 21.07% year-to-date \n</p>\n<p>\n       --Down 57.4% from its all-time closing high of $68.55 on June 18, 2024 \n</p>\n<p>\n       --Down 41.67% from 52 weeks ago (June 3, 2025), when it closed at $50.07 \n</p>\n<p>\n       --Down 49.85% from its 52-week closing high of $58.24 on July 1, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $29.12; lowest intraday level since Jan. 10, 2023, when it hit $28.61 \n</p>\n<p>\n       --Down 4.68% at today's intraday low; largest intraday percent decrease since March 18, 2026, when it fell as much as 5.2% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:08:55 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 02, 2026 12:10 ET (16:10 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Chipotle Mexican Grill on Track for Lowest Close Since January 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nChipotle Mexican Grill on Track for Lowest Close Since January 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-03 00:10</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Chipotle Mexican Grill, Inc. <a href=\"https://laohu8.com/S/CMG\">$(CMG)$</a> is currently at $29.20, down $1.35 or 4.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 10, 2023, when it closed at $29.03 \n</p>\n<p>\n       --On pace for largest percent decrease since March 18, 2026, when it fell 5.14% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Currently down four consecutive days; down 10.66% over this period \n</p>\n<p>\n       --Longest losing streak since March 27, 2026, when it fell for five straight trading days \n</p>\n<p>\n       --Worst four day stretch since the four days ending Nov. 4, 2025, when it fell 20.17% \n</p>\n<p>\n       --Down 21.07% year-to-date \n</p>\n<p>\n       --Down 57.4% from its all-time closing high of $68.55 on June 18, 2024 \n</p>\n<p>\n       --Down 41.67% from 52 weeks ago (June 3, 2025), when it closed at $50.07 \n</p>\n<p>\n       --Down 49.85% from its 52-week closing high of $58.24 on July 1, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $29.12; lowest intraday level since Jan. 10, 2023, when it hit $28.61 \n</p>\n<p>\n       --Down 4.68% at today's intraday low; largest intraday percent decrease since March 18, 2026, when it fell as much as 5.2% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:08:55 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 02, 2026 12:10 ET (16:10 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2108987350.USD","symbol_name":"UBS (LUX) EQUITY SICAV GLOBAL OPPORTUNITY SUSTAINABLE (USD) \"P\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2640594282","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2640594282","pubTimestamp":1780416600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Chipotle Mexican Grill, Inc.  is currently at $29.20, down $1.35 or 4.4%. --Would be lowest close since Jan. 10, 2023, when it closed at $29.03. --On pace for largest percent decrease since March 18, 2026, when it fell 5.14%. --Currently down four consecutive days; down 10.66% over this period. --Longest losing streak since March 27, 2026, when it fell for five straight trading days. --Down 57.4% from its all-time closing high of $68.55 on June 18, 2024. --Down 41.67% from 52 weeks ago , when it closed at $50.07. --Down 49.85% from its 52-week closing high of $58.24 on July 1, 2025. --Traded as low as $29.12; lowest intraday level since Jan. 10, 2023, when it hit $28.61","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2108987350.USD":"UBS (LUX) EQUITY SICAV GLOBAL OPPORTUNITY SUSTAINABLE (USD) \"P\" (USD) ACC","LU0354030511.USD":"ALLSPRING  U.S. LARGE CAP GROWTH \"I\" (USD) ACC","LU0354030438.USD":"富国美国大盘成长基金Cl A Acc","LU0320765059.SGD":"FTIF - Franklin US Opportunities A Acc SGD","SGXZ81514606.USD":"大华环球创新基金A Acc USD","LU2065170008.USD":"M&G (LUX) GLOBAL MAXIMA \"A\" (USD) INC","BK4585":"ETF&股票定投概念","LU2065171311.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) ACC","LU1267930730.SGD":"富兰克林美国机遇基金AS Acc SGD (CPF)","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","LU0109391861.USD":"富兰克林美国机遇基金A Acc","LU2065171402.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) INC","LU1548497426.USD":"安联环球人工智能AT Acc","SGXZ99366536.SGD":"United Global Innovation A Acc SGD-H","LU0708995401.HKD":"FRANKLIN U.S. OPPORTUNITIES \"A\" (HKD) ACC","LU0672654240.SGD":"FTIF - Franklin US Opportunities A Acc SGD-H1","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD","CMGG":"2倍做多CMG ETF-Leverage Shares","LU1720051108.HKD":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC","LU2065169927.USD":"M&G (LUX) GLOBAL MAXIMA \"A\" (USD) ACC","BK4504":"桥水持仓","BK4209":"餐馆","SGXZ51526630.SGD":"大华环球创新基金A Acc SGD","BK4588":"碎股","LU1721429402.USD":"BNP PARIBAS SMART FOOD \"C\" (USD) ACC","LU1721429741.USD":"BNP PARIBAS SMART FOOD \"CRH\" (USD) INC","CMG":"墨式烧烤"},"translate_title":"Chipotle Mexican Grill有望创2023年1月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CMG":1.5,"CMGG":0.6},"content_text":"Chipotle Mexican Grill, Inc. $(CMG)$ is currently at $29.20, down $1.35 or 4.4% \n\n\n \n\n\n       --Would be lowest close since Jan. 10, 2023, when it closed at $29.03 \n\n\n       --On pace for largest percent decrease since March 18, 2026, when it fell 5.14% \n\n\n       --Currently down five of the past six days \n\n\n       --Currently down four consecutive days; down 10.66% over this period \n\n\n       --Longest losing streak since March 27, 2026, when it fell for five straight trading days \n\n\n       --Worst four day stretch since the four days ending Nov. 4, 2025, when it fell 20.17% \n\n\n       --Down 21.07% year-to-date \n\n\n       --Down 57.4% from its all-time closing high of $68.55 on June 18, 2024 \n\n\n       --Down 41.67% from 52 weeks ago (June 3, 2025), when it closed at $50.07 \n\n\n       --Down 49.85% from its 52-week closing high of $58.24 on July 1, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $29.12; lowest intraday level since Jan. 10, 2023, when it hit $28.61 \n\n\n       --Down 4.68% at today's intraday low; largest intraday percent decrease since March 18, 2026, when it fell as much as 5.2% \n\n\n \n\n\n     All data as of 12:08:55 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2026 12:10 ET (16:10 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2640594282","isCrawlerRequest":true}