Averages Closing 65 Stocks

Dow Jones06-04

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          29.26   151.65  DN   1.25 
  Alaska Air Group            78.26    41.87  DN   2.04 
  Amazon.com                  29.88   250.02  DN   6.50 
  American Elec Power         18.68   126.31  DN   0.80 
  American Express            18.75   300.57  DN  10.40 
  American Water Works        21.91   123.81  UP   0.13 
  Amgen                       23.52   338.22  UP   9.96 
  Apple                       37.53   310.26  DN   4.94 
  Atmos Energy                20.72   168.30  DN   0.45 
  Avis Budget Group                   173.86  UP   1.48 
  Boeing                     108.27   210.58  DN   7.12 
  Caterpillar                 46.08   926.18  UP  16.37 
  CH Robinson Worldwide       36.59   180.74  UP   2.22 
  Chevron                     32.92   189.71  UP   2.16 
  Cisco Systems               41.24   126.50  DN   1.50 
  Coca-Cola                   24.80    78.76  UP   0.35 
  Consolidated Edison         17.43   103.48  DN   0.31 
  CSX                         28.41    46.44  UP   0.30 
  Delta Air Lines             11.50    78.78  DN   1.24 
  Disney                      15.90    99.39  DN   2.02 
  Dominion Energy             19.36    65.46  DN   1.01 
  Duke Energy                 18.53   121.04  DN   0.05 
  Edison International         7.69    70.86  DN   0.06 
  Exelon                      16.51    45.08  UP   0.08 
  Expeditors Intl of Wash     25.64   158.70  UP   0.83 
  FedEx                       21.37   324.46  DN   4.54 
  FedEx Freight Holding               152.00  DN   1.34 
  FirstEnergy                 24.75    45.54  UP   0.22 
  Goldman Sachs               19.02 1,041.02  DN  23.56 
  Home Depot                  22.22   312.97  UP   1.45 
  Honeywell International     31.65   223.26  DN  11.97 
  IBM                         27.02   305.63  DN  23.60 
  JB Hunt Transport           43.35   280.05  UP   4.46 
  Johnson & Johnson           25.81   223.24  UP   0.35 
  JPMorgan Chase              14.41   300.85  DN   0.11 
  Kirby Corp                  22.25   144.80  UP   1.42 
  Landstar System             59.45   215.25  UP   2.31 
  Matson                      13.65   185.81  DN   1.25 
  McDonald's                  22.53   273.29  DN   3.07 
  Merck                       32.28   114.70  DN   0.95 
  Microsoft                   25.45   427.34  DN  13.97 
  NextEra Energy              21.47    84.58  DN   1.10 
  Nike Cl B                   28.82    43.81  UP   0.08 
  Norfolk Southern            25.72   305.11  DN   2.44 
  NVIDIA                      32.89   214.75  DN   8.07 
  Old Dominion Freight Line   49.36   236.06  UP   7.27 
  Procter & Gamble            20.50   140.19  DN   0.63 
  Public Svc Enterprise       17.19    77.75  DN   0.57 
  Ryder System                21.91   260.38  UP   2.32 
  Salesforce                  22.06   190.61  DN  10.23 
  Sempra                      30.42    89.53  DN   0.02 
  Sherwin-Williams            28.45   296.49  UP   3.49 
  Southern                    23.14    90.49  DN   0.02 
  Southwest Airlines          26.04    40.87  DN   1.47 
  Travelers                    8.63   289.95  DN   1.91 
  Uber Technologies           17.87    71.69  UP   0.07 
  Union Pacific               21.58   262.13  DN   2.55 
  United Airlines              9.38   105.14  DN   3.68 
  United Parcel Service B     17.59   108.67  DN   0.26 
  UnitedHealth Group          28.47   377.00  DN   0.92 
  Verizon Communications      11.37    46.65  DN   1.22 
  Visa Cl A                   27.46   312.40  DN   4.92 
  Vistra                      25.68   153.80  DN   4.17 
  Walmart                     41.18   116.89  UP   3.83 
  Xcel Energy                 22.28    77.39  DN   0.48 
 
Source: FactSet

(END) Dow Jones Newswires

June 03, 2026 16:37 ET (20:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments