New Highs 177 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Intl Buffer ETF BUFI 42.46 10,072 AB Moderate Buffer ETF BUFM 40.57 5,302 AOT Growth & Innovation AOTG 66.32 4,493 AbCellera Biologics ABCL 6.55 2,591,603 Allient ALNT 82.39 52,004 Amer Century Secur Cred ASEC 50.65 204 Argent Large Cap ETF ABIG 34.37 1,242 Arm Holdings ADR ARM 411.00 6,776,695 Artius II Acquisition AACB 10.50 1,007 Avantis EM ex-China Eq AVXC 85.68 1,540 Axiom Intelligence A AXIN 10.43 5,821 BCB Bancorp BCBP 11.40 38,192 BRC Group 6.5% Nts RILYN 25.02 2,356 Baron Technology ETF BCTK 31.99 11,348 BrightSpring Hlth Svcs Un BTSGU 205.87 432 Broadcom AVGO 456.24 6,369,588 Bushido Capital US Eq ETF SMRI 42.56 360 CEVA CEVA 43.36 242,537 C4 Therapeutics CCCC 4.60 394,488 COMPASS Pathways ADR CMPS 13.75 1,287,549 Cadence Design Systems CDNS 394.80 648,943 Calamos Dyn Conv & Incm CCD 25.75 18,515 Churchill Cap XI Wt CCXIW 1.17 371 ClearBridge LC Growth Sel LRGE 88.11 5,443 Cognyte Software CGNT 11.95 174,100 Collective Acquisition Wt CCAQW 0.5744 2,700 Collective Acquisition CCAQU 11.00 2,501 Credo Tech Group CRDO 243.21 2,096,367 Crexendo CXDO 10.22 278,852 CrowdStrike Holdings CRWD 760.23 705,468 D. Boral ARC Acqn I BCARU 12.00 501 D. Boral ARC Acqn I Wt BCARW 2.41 48,932 DT Cloud Star Acquisition DTSQU 17.30 6,312 Datadog DDOG 260.89 1,664,425 Dave DAVE 293.90 143,644 Defiance Dly Target 2X Lg AVGX 72.27 489,621 Digimarc DMRC 15.71 24,135 Digital Turbine APPS 9.62 2,613,898 Direxion MU Bull 2X MUU 986.00 1,430,764 Direxion PANW Bull 2X PALU 38.39 217,598 Direxion TSM Bull 2X TSMX 90.56 378,984 Direxion Nasd100 EW Idx QQQE 119.78 14,138 Divrs Hlthcr Nts 2042 DHCNI 18.00 1,197 Edgewise Therapeutics EWTX 40.77 1,448,212 FG Merger II FGMC 10.40 42,809 Fidelity Disruptive Tech FDTX 55.24 12,328 First Tr Cloud Computing SKYY 150.25 155,639 FT Dorsey Wright Focus 5 FV 73.28 10,919 FT VI NASDAQ Tech Divd TDIV 124.88 25,436 First Tr Growth Strength FTGS 37.63 1,691 FT Indxx InnovTrans LEGR 67.04 480 First Tr Indxx NextG ETF NXTG 161.67 8,904 FT Intl Equity Opps FPXI 78.24 270 FT NASDAQ Cybersecurity CIBR 91.60 534,740 First Tr Nasd100 Tech QTEC 324.00 36,605 FT Nasdaq Artif Intel ROBT 59.21 5,907 FT Nasdaq-100 Select EW QQEW 159.37 5,553 FT RiverFront Dyn EM RFEM 96.27 217 Fortinet FTNT 142.33 708,649 Fortress Biotech Pfd. A FBIOP 20.30 28,921 Founder-Led ETF FDRS 25.67 810 Glbl X AI Semicon CHPX 103.93 30,985 Gl X AI & Tech AIQ 68.45 838,314 Global X ClimateTech ETF CTEC 83.01 1,975 Gl X Cloud Computing CLOU 25.44 123,605 Global X Conscious Cos KRMA 48.66 302 Gl X Cybersecurity BUG 37.75 483,722 GS MSCI Wld Pvt Eq GTPE 60.36 243 GS Tech Opps ETF GTOP 49.54 565 GrShr 2x Long AVGO Daily AVGU 53.70 56,667 GrShr 2x Long CRWD Daily CRWL 66.18 128,578 GrShr 2x Long DELL Daily DLLL 237.37 564,786 GrShr 2x Long MU Daily MULL 860.00 165,621 GrShr 2x Long NBIS Daily NBIL 54.30 656,160 GrShr 2x Long TSM Daily TSMU 79.25 34,462 GridAI Technologies GRDX 6.21 122,193 Heartland Express HTLD 15.21 41,094 Horizon Digital Frontier YNOT 34.16 3,452 Humilis US Focused Opps HIS 25.98 8,654 Hut 8 HUT 128.23 530,813 Hyperliquid Strategies PURR 11.62 11,309,242 IAC IAC 46.33 446,747 Inflection Point Acqn VI IPFXW 0.9249 2,000 Invsc Bbg Finl Data FDIQ 76.55 1,214 Invsc QQQ EW QEW 29.67 7,934 iShares Asia 50 ETF AIA 146.50 49,937 iSh Breakthrough Envtl ETEC 32.40 330 iSh Core S&P U.S. Growth IUSG 192.61 124,385 iSh ESG Aware MSCI EM ESGE 55.70 172,691 iSh MSCI AC Asia xJpn AAXJ 121.20 659,978 iSh MSCI Emg Mkts Asia EEMA 119.60 11,597 iShares MSCI EM ex China EMXC 102.79 737,318 iSh PA Climt Opt MSCI USA PABU 79.60 1,332 iSh Systematic Alt IALT 28.50 603,162 Ituran Location & Ctrl ITRN 66.79 18,927 Janus Henderson Glbl AI JHAI 35.36 10,139 JFrog FROG 82.53 612,299 JPM Active EM Equity JEMA 63.89 4,111 JPM U.S. Tech Ldrs JTEK 108.18 13,824 KalVista Pharmaceuticals KALV 26.97 904,407 KraneSh Publ-Priv AI&Tech AGIX 48.84 265,870 Landstar System LSTR 210.74 24,595 Leverage 2X Lg ARM Dly ARMG 58.86 2,376,398 Leverage 2X Lg AVGO Dly AVGG 42.09 166,205 Leverage 2X Lg HUT Dly HUTG 40.39 23,063 Leverage 2X Lg NBIS Dly NBIG 37.92 382,891 Leverage 2X Lg OKTA Dly OKTG 29.19 78,591 Leverage 2X Lg PANW Dly PANG 23.57 52,506 Leverage 2X Lg TSM Dly TSMG 43.67 37,750 Lixte Biotechnology LIXT 6.60 478,284 Logitech International LOGI 124.58 332,948 Mango Growth ETF GARY 26.34 576 Manzil Russ Halal USA MNZL 60.79 1,284 Micron Technology MU 1038.94 14,285,670 Millicom Intl Cellular TIGO 87.67 339,748 Monarch Casino & Resort MCRI 122.53 15,160 Moonvest ETF MNVT 34.39 12,333 NRX Pharmaceuticals NRXP 4.75 478,531 Nebius Group Cl A NBIS 259.25 5,348,577 NewHold Investment III Wt NHICW 2.75 30,279 Nomura Focused EM Eq EMEQ 69.64 14,924 Nomura Transform Tech FRWD 33.21 41,508 Okta Cl A OKTA 135.36 1,688,041 OmniAb OABI 2.79 123,823 One Stop Systems OSS 18.60 200,281 PC Connection CNXN 72.72 19,599 PGIM Lad Nasdaq-100 Bf 12 PBQQ 31.70 2,913 PS International Group PSIG 8.53 401,438 Pacer BlueStar Engg BULD 34.36 5,913 Pacer Cash Cows Fd HERD 48.75 200 Pacer Nasdaq Intl Patent PATN 37.62 13,114 Pacer Nasdaq 100+A3 QQQG 31.12 782 Pacer US LC Cash Cows Grw COWG 39.14 39,674 Palo Alto Networks PANW 288.49 1,878,437 Parke Bancorp PKBK 32.43 6,404 Ponce Financial Group PDLB 19.42 46,299 Principal U.S. Mega-Cap USMC 74.59 6,543 ProSh Ult Nasdaq Cyber UCYB 81.07 5,186 Rallybio RLYB 17.25 177,045 Revolution Medicines RVMD 160.90 1,240,698 Revolution Medicines Wt RVMDW 7.00 45,225 S&T Bancorp STBA 45.63 16,597 SEI Select EM Eq SEEM 40.34 5,382 SGI Enhanced Mkt Ldrs LDRX 36.45 4,226 SMI 3Fourteen REAL Asset RAA 30.62 14,995 STF Tactical Grw & Incm TUGN 28.63 4,614 STF Tactical Growth ETF TUG 47.45 479 Sandisk SNDK 1804.00 2,978,282 Seagate Technology STX 917.60 643,143 SPACSphere Acquisition SSAC 10.00 683,345 SPACSphere Acquisition Wt SSACW 0.1500 372,464 Starz Entertainment STRZ 25.38 35,315 SS Galaxy Digital Asset DECO 78.93 1,626 SS Galaxy Hdg Dig Asst HECO 67.43 330 SS Galaxy Transform TEKX 70.00 2,929 SS SPDR S&P EM ex-China XCNY 33.62 744 TCW AI AIFD 54.41 6,942 Tavia Acquisition TAVI 11.35 4,346 Themes Cybersecurity ETF SPAM 41.60 4,190
(MORE TO FOLLOW) Dow Jones Newswires
June 01, 2026 10:21 ET (14:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments