Monolithic Power Systems Down Over 8%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones06-06 01:25

Monolithic Power Systems, Inc. (MPWR) is currently at $1519.32, down $133.28 or 8.06%

--Would be lowest close since May 19, 2026, when it closed at $1468.11

--On pace for largest percent decrease since April 10, 2025, when it fell 13.73%

--Currently down two consecutive days; down 10.09% over this period

--Worst two day stretch since the two days ending April 4, 2025, when it fell 19.18%

--Down 2.99% this week; worst weekly performance since the week ending May 15, 2026, when it fell 3.17%

--Up 67.63% year-to-date

--Down 10.09% from its all-time closing high of $1689.89 on June 3, 2026

--Up 121.13% from 52 weeks ago (June 6, 2025), when it closed at $687.08

--Down 10.09% from its 52-week closing high of $1689.89 on June 3, 2026

--Up 125.75% from its 52-week closing low of $673.01 on June 13, 2025

--Traded as low as $1510.52

--Down 8.6% at today's intraday low; largest intraday percent decrease since Oct. 31, 2025, when it fell as much as 13.94%

--Fourth least active stock in the Nasdaq 100 today

All data as of 1:23:17 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 05, 2026 13:25 ET (17:25 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2641414452?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-06 01:25","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2641414452","market":"fut","top_or_hot":-1,"title":"Monolithic Power Systems Down Over 8%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/MPWR\">Monolithic Power Systems</a>, Inc. (MPWR) is currently at $1519.32, down $133.28 or 8.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 19, 2026, when it closed at $1468.11 \n</p>\n<p>\n       --On pace for largest percent decrease since April 10, 2025, when it fell 13.73% \n</p>\n<p>\n       --Currently down two consecutive days; down 10.09% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 19.18% \n</p>\n<p>\n       --Down 2.99% this week; worst weekly performance since the week ending May 15, 2026, when it fell 3.17% \n</p>\n<p>\n       --Up 67.63% year-to-date \n</p>\n<p>\n       --Down 10.09% from its all-time closing high of $1689.89 on June 3, 2026 \n</p>\n<p>\n       --Up 121.13% from 52 weeks ago (June 6, 2025), when it closed at $687.08 \n</p>\n<p>\n       --Down 10.09% from its 52-week closing high of $1689.89 on June 3, 2026 \n</p>\n<p>\n       --Up 125.75% from its 52-week closing low of $673.01 on June 13, 2025 \n</p>\n<p>\n       --Traded as low as $1510.52 \n</p>\n<p>\n       --Down 8.6% at today's intraday low; largest intraday percent decrease since Oct. 31, 2025, when it fell as much as 13.94% \n</p>\n<p>\n       --Fourth least active stock in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:23:17 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 05, 2026 13:25 ET (17:25 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Monolithic Power Systems Down Over 8%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMonolithic Power Systems Down Over 8%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-06 01:25</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/MPWR\">Monolithic Power Systems</a>, Inc. (MPWR) is currently at $1519.32, down $133.28 or 8.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 19, 2026, when it closed at $1468.11 \n</p>\n<p>\n       --On pace for largest percent decrease since April 10, 2025, when it fell 13.73% \n</p>\n<p>\n       --Currently down two consecutive days; down 10.09% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 19.18% \n</p>\n<p>\n       --Down 2.99% this week; worst weekly performance since the week ending May 15, 2026, when it fell 3.17% \n</p>\n<p>\n       --Up 67.63% year-to-date \n</p>\n<p>\n       --Down 10.09% from its all-time closing high of $1689.89 on June 3, 2026 \n</p>\n<p>\n       --Up 121.13% from 52 weeks ago (June 6, 2025), when it closed at $687.08 \n</p>\n<p>\n       --Down 10.09% from its 52-week closing high of $1689.89 on June 3, 2026 \n</p>\n<p>\n       --Up 125.75% from its 52-week closing low of $673.01 on June 13, 2025 \n</p>\n<p>\n       --Traded as low as $1510.52 \n</p>\n<p>\n       --Down 8.6% at today's intraday low; largest intraday percent decrease since Oct. 31, 2025, when it fell as much as 13.94% \n</p>\n<p>\n       --Fourth least active stock in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:23:17 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 05, 2026 13:25 ET (17:25 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0056508442.USD","symbol_name":"贝莱德世界科技基金A2","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2641414452","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2641414452","pubTimestamp":1780680300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Monolithic Power Systems, Inc.  is currently at $1519.32, down $133.28 or 8.06%. --Would be lowest close since May 19, 2026, when it closed at $1468.11. --On pace for largest percent decrease since April 10, 2025, when it fell 13.73%. --Currently down two consecutive days; down 10.09% over this period. --Down 10.09% from its all-time closing high of $1689.89 on June 3, 2026. --Up 125.75% from its 52-week closing low of $673.01 on June 13, 2025. --Down 8.6% at today's intraday low; largest intraday percent decrease since Oct. 31, 2025, when it fell as much as 13.94%. --Fourth least active stock in the Nasdaq 100 today","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0056508442.USD":"贝莱德世界科技基金A2","LU1992135399.USD":"Allianz Global Intelligent Cities AT Acc USD","BK4588":"碎股","IE00BD6J9T35.USD":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","LU2272731865.HKD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AM\" (HKD) INC","LU2250418816.HKD":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","LU1992135472.HKD":"ALLIANZ GLOBAL INTELLIGENT CITIES \"AT\" (HKD) ACC","LU0274383776.USD":"MANULIFE GF US SMALL CAP EQUITY \"AA\" (USD) INC","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","LU2089985449.USD":"MANULIFE GF GLOBAL SEMICONDUCTOR OPPORTUNITIES \"AA\" (USD) ACC","IE00BN0W2T93.GBP":"GUINNESS SUSTAINABLE GLOBAL EQUITY \"C\" (GBP) ACC","LU0266013472.USD":"AXA WF - Framlington Longevity Economy A Cap USD","LU2360107168.USD":"BGF NEXT GENERATION TECHNOLOGY \"A4\" (USD) INC","LU2473716301.USD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AMF\" (USD) INC","LU2931357623.SGD":"MANULIFE GF GLOBAL SEMICONDUCTOR OPPORTUNITIES \"AA\" (SGDHDG) ACC","LU2290526834.HKD":"BGF NEXT GENERATION TECHNOLOGY \"A2\" (HKDHDG) ACC","IE00BN0W2V16.EUR":"GUINNESS SUSTAINABLE GLOBAL EQUITY \"C\" (EUR) ACC","LU2087625088.SGD":"ALLSPRING  US ALL CAP GROWTH \"A\" (SGDHDG) ACC","MPWR":"Monolithic Power Systems","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","LU0320765059.SGD":"FTIF - Franklin US Opportunities A Acc SGD","LU2272731782.SGD":"Allianz Global Intelligent Cities AM Dis H2-SGD","BK4585":"ETF&股票定投概念","BK4141":"半导体产品","IE00BN0W2W23.USD":"GUINNESS SUSTAINABLE GLOBAL EQUITY \"C\" (USD) ACC","LU0672654240.SGD":"FTIF - Franklin US Opportunities A Acc SGD-H1","LU2272731600.USD":"Allianz Global Intelligent Cities AM Dis USD","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H","LU1861215975.USD":"贝莱德新一代科技基金 A2","LU0081259029.USD":"UBS (LUX) EQUITY FUND - TECH OPPORTUNITY \"P\" (USD) ACC","LU0109391861.USD":"富兰克林美国机遇基金A Acc","LU2322448791.USD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AMG\" (USD) INC","LU1267930730.SGD":"富兰克林美国机遇基金AS Acc SGD (CPF)","LU0353189763.USD":"ALLSPRING  US ALL CAP GROWTH FUND \"I\" (USD) ACC","LU1861220033.SGD":"Blackrock Next Generation Technology A2 SGD-H","LU2322448957.HKD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AMG\" (HKD) INC","LU0708995401.HKD":"FRANKLIN U.S. OPPORTUNITIES \"A\" (HKD) ACC"},"translate_title":"单片电力系统下降超过8%，创2025年4月以来最大降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MPWR":1.5},"content_text":"Monolithic Power Systems, Inc. (MPWR) is currently at $1519.32, down $133.28 or 8.06% \n\n\n \n\n\n       --Would be lowest close since May 19, 2026, when it closed at $1468.11 \n\n\n       --On pace for largest percent decrease since April 10, 2025, when it fell 13.73% \n\n\n       --Currently down two consecutive days; down 10.09% over this period \n\n\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 19.18% \n\n\n       --Down 2.99% this week; worst weekly performance since the week ending May 15, 2026, when it fell 3.17% \n\n\n       --Up 67.63% year-to-date \n\n\n       --Down 10.09% from its all-time closing high of $1689.89 on June 3, 2026 \n\n\n       --Up 121.13% from 52 weeks ago (June 6, 2025), when it closed at $687.08 \n\n\n       --Down 10.09% from its 52-week closing high of $1689.89 on June 3, 2026 \n\n\n       --Up 125.75% from its 52-week closing low of $673.01 on June 13, 2025 \n\n\n       --Traded as low as $1510.52 \n\n\n       --Down 8.6% at today's intraday low; largest intraday percent decrease since Oct. 31, 2025, when it fell as much as 13.94% \n\n\n       --Fourth least active stock in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 1:23:17 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2026 13:25 ET (17:25 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2641414452","isCrawlerRequest":true}