New Highs 79 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 56.15 2,171 Aeon Acquisition I AESPU 10.09 20,523 Affinity Bancshares AFBI 22.52 1,673 Ames National ATLO 30.39 11,007 Anterix ATEX 71.79 87,941 Apyx Medical APYX 4.75 55,376 ArcBest ARCB 160.73 47,199 Arrow Financial AROW 38.16 15,756 Avidbank Holdings AVBH 31.69 7,211 BNY Mellon Enh Div & Incm BEDY 29.14 4,417 Bandwidth Cl A BAND 75.98 263,461 Bankwell Financial Group BWFG 54.13 3,868 Brandywine Dynamic US LCV DVAL 15.56 1,621 CSX CSX 47.40 783,533 Calisa Acquisition ALIS 10.11 10,850 Carter Bankshares CARE 29.08 13,740 Cathay General Bancorp CATY 58.93 25,464 Chemung Financial CHMG 73.05 12,300 ConnectOne Bancorp CNOB 31.07 43,809 Crocs CROX 124.49 208,354 Diamondrock Hospitality DRH 11.75 105,387 Divrs Hlthcr Nts 2042 DHCNI 18.22 1,001 Electro-Sensors ELSE 7.71 567 Financial Institutions FISI 37.85 5,488 First Busey BUSE 27.91 47,699 First Financial THFF 72.17 14,468 First Mid Bancshares FMBH 45.80 32,575 Five Star Bancorp FSBC 43.61 3,518 FortuneX Acquisition FXACU 10.07 388 Friedman Industries FRD 24.86 1,980 G-III Apparel Group GIII 36.53 188,543 Greene County Bancorp GCBC 28.27 2,621 Highview Merger Cl A HVMC 10.20 1,131 Home Bancorp HBCP 66.40 3,748 Host Hotels & Resorts HST 24.90 577,209 Inflection Point Acqn VI IPFXU 11.47 158,158 Inflection Point Acqn VI IPFXW 2.40 870,225 Inflection Point Acqn VI IPFX 10.74 2,649,160 InterPrivate Inv Ptrs V IPVVU 9.97 65,063 Invsc KBW Pr Equity REIT KBWY 18.06 29,776 Julong Holding JLHL 57.95 16,911 LaFayette Acquisition LAFAU 11.29 10,963 Leverage 2X Lg OSCR Dly OSCG 23.35 7,245 Liquidia LQDA 66.78 562,943 Live Oak Acqn V LOKVU 20.15 3,273 Masimo MASI 179.96 310,880 MetroCity Bankshares MCBS 34.45 2,478 Midland States Bancorp MSBI 28.83 3,346 Monarch Casino & Resort MCRI 124.55 38,315 Northfield Bancorp NFBK 14.48 32,550 Northwest Bancshares NWBI 14.36 98,520 Oncology Institute TOI 5.50 688,934 Optical Cable OCC 19.61 8,052,906 PCB Bancorp PCB 25.70 9,363 PC Connection CNXN 74.14 5,891 PS International Group PSIG 9.45 47,611 Peace Acquisition PECEU 10.43 9,183 Peace Acquisition Rt PECER 0.5500 22,644 Peapack-Gladstone Finl PGC 44.72 2,727 Peoples Bancorp (Ohio) PEBO 35.51 11,183 Peoples Bancorp of NC PEBK 43.97 1,221 Peoples Fincl Svcs PFIS 61.34 49,737 Pioneer Acqn I Cl A PACH 10.25 240 Plumas Bancorp PLBC 55.94 13,906 Popular Inc. BPOP 154.74 41,163 Primis Financial FRST 15.23 11,441 Principal Financial Group PFG 105.99 57,803 Republic Bancorp KY Cl A RBCAA 85.77 33,654 Royalty Pharma RPRX 56.50 536,529 Shore Bancshares SHBI 21.39 13,087 SPACSphere Acquisition Wt SSACW 0.1599 25,428 TFS Financial TFSL 16.59 70,327 Tango Therapeutics TNGX 30.01 7,208,214 Trustco Bank TRST 53.65 7,954 Twin Disc TWIN 20.92 45,285 Univest Financial UVSP 41.16 7,014 Vert Glbl Sust Real Est VGSR 11.69 7,076 Werner Enterprises WERN 44.25 47,700 Westamerica Bancorp WABC 57.53 8,783 New Lows 86 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aditxt ADTX 0.0487 15,312,099 AgomAb Therapeutics ADR AGMB 8.97 30,351 Agroz AGRZ 0.2033 692,637 Alpha Modus Holdings Cl A AMOD 0.1700 403,120 Amdocs DOX 58.88 113,408 Atlantic American AAME 1.62 19,349 Atrium Therapeutics RNA 11.72 9,289 BioAtla BCAB 3.12 12,447 Bit Origin BTOG 1.57 26,217 Black Rock Coffee Bar BRCB 6.11 118,046 Black Titan BTTC 0.8568 60,903 Blackbaud BLKB 27.51 65,312 CDT Envtl Tech Invt CDTG 3.05 35,775 CDT Equity CDT 0.6859 57,167 Cardlytics CDLX 5.39 65,653 Carlyle Group Nts 2061 CGABL 16.10 1,272 Carlyle Secured Lending CGBD 10.48 94,451 Cemtrex CETX 4.84 51,237 Columbus McKinnon CMCO 12.50 65,601 Cosmos Health COSM 0.2251 711,902 Curis CRIS 0.4605 56,205 Cybin HELP 4.02 94,652 Elong Power Holding ELPW 0.6606 572,058 Energy Recovery ERII 7.83 77,023 First Citizens Pfd, C FCNCO 20.46 7,187 Fly-E Group FLYE 1.62 4,230 GlacierSh Nasdaq Iceland GLCR 23.50 2,037 Gogo GOGO 3.55 251,996 GoHealth GOCO 0.4150 371,149 Grab Holdings GRAB 3.30 4,681,203 GrShr 2x Long LCID Daily LCDL 0.5380 334,258 GrShr YieldBOOST META ETF FBYY 12.54 467 GrShr YieldBOOST Tech ETF TECY 23.59 4,711 GrShr Yield TopYield YBTY 13.18 410 Here Group ADR HERE 1.50 127,889 IP Strategy Holdings IPST 3.21 7,200 Imunon IMNN 2.04 13,376 Intelligent Group INTJ 5.26 2,576 Inter INTR 5.54 510,114 Intuit INTU 291.24 796,306 iPower IPW 2.83 13,290 Jack Henry & Associates JKHY 127.95 56,844 K Wave Media KWM 0.1902 229,016 Kustom Entertainment KUST 1.65 107,766 La Rosa Holdings LRHC 0.9700 68,987 Leverage 2X Lg BLSH Dly BLSG 2.38 14,667 Lucid Group LCID 5.00 4,516,389 MarketAxess Holdings MKTX 113.53 66,365 Nuwellis NUWE 0.1333 5,098,723 OSR Holdings OSRH 0.3754 147,429 Oceanhawk Acquisition OHAC 9.86 222 Oculis Holding Wt OCSAW 3.63 5,201 Oculis Holding OCS 10.52 605,991 Ohmyhome OMH 0.5300 164,653 Perion Network PERI 7.74 72,452 Polibeli Group PLBL 5.50 5,283 Powerlaw PWRL 16.61 122,353 Propanc Biopharma PPCB 1.44 5,055 Recon Technology RCON 0.5500 4,682 Rein Therapeutics RNTX 0.9208 31,911 Reliance Global Group EZRA 3.25 19,781 Republic Power Group RPGL 2.26 56,070 Rubico RUBI 0.4850 561,367 Runway Growth Finance RWAY 6.06 60,224 SLR Investment SLRC 12.54 71,484 SMX (Security Matters) SMX 12.70 12,038 Senstar Technologies SNT 2.47 6,853 Sky Quarry SKYQ 1.62 6,058,505 Sunshine Biopharma Wt SBFMW 0.0349 1,500 T-Mobile US 2070 TMUSZ 20.94 552 T3 Defense DFNS 0.2926 615,410 Trade Desk Cl A TTD 19.10 4,725,759 22nd Century Group XXII 0.4530 35,321 Upstream Bio UPB 6.80 56,222 Vivakor VIVK 0.6100 289,463 Weibo ADR WB 7.67 196,388 Wheeler Real Est Invt Tr WHLR 0.7669 32,815 Wix.com WIX 47.46 857,737
(MORE TO FOLLOW) Dow Jones Newswires
June 08, 2026 10:21 ET (14:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments