Averages Closing 65 Stocks

Dow Jones06-06 04:37

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          29.66   153.76  UP   0.99 
  Alaska Air Group            80.04    42.82  UP   0.13 
  Amazon.com                  29.40   246.03  DN   7.76 
  American Elec Power         19.10   129.14  UP   1.35 
  American Express            19.38   310.66  DN   1.87 
  American Water Works        22.03   124.47  UP   2.22 
  Amgen                       24.31   349.58  UP   3.98 
  Apple                       37.18   307.34  DN   3.89 
  Atmos Energy                20.96   170.24  UP   2.28 
  Avis Budget Group                   176.79  DN   0.01 
  Boeing                     110.77   215.45  DN   1.97 
  Caterpillar                 44.99   904.28  DN  36.20 
  CH Robinson Worldwide       37.26   184.09  UP   0.13 
  Chevron                     32.50   187.31  DN   1.04 
  Cisco Systems               39.66   121.64  DN   8.36 
  Coca-Cola                   25.02    79.48  UP   2.66 
  Consolidated Edison         17.90   106.26  UP   2.18 
  CSX                         28.74    46.99  UP   0.76 
  Delta Air Lines             11.60    79.42  DN   0.09 
  Disney                      15.95    99.71  UP   0.37 
  Dominion Energy             19.79    66.90  UP   0.40 
  Duke Energy                 19.02   124.22  UP   2.40 
  Edison International         7.96    73.33  UP   1.52 
  Exelon                      16.75    45.75  UP   1.12 
  Expeditors Intl of Wash     25.92   160.44  UP   0.31 
  FedEx                       21.81   331.00  UP   3.00 
  FedEx Freight Holding               167.84  UP  10.13 
  FirstEnergy                 25.23    46.42  UP   0.78 
  Goldman Sachs               18.98 1,038.68  DN  53.93 
  Home Depot                  22.07   310.78  UP   0.83 
  Honeywell International     30.33   213.97  DN   3.67 
  IBM                         25.19   284.84  DN  16.93 
  JB Hunt Transport           44.11   284.95  UP   1.64 
  Johnson & Johnson           26.91   232.77  UP   4.60 
  JPMorgan Chase              14.96   312.37  UP   1.48 
  Kirby Corp                  21.67   141.05  DN   1.68 
  Landstar System             60.23   218.06  DN   1.49 
  Matson                      13.76   187.32  UP   0.03 
  McDonald's                  23.07   279.84  UP   7.12 
  Merck                       33.99   120.79  UP   0.53 
  Microsoft                   24.82   416.67  DN  11.38 
  NextEra Energy              21.79    85.84  UP   0.78 
  Nike Cl B                   28.27    42.98  DN   0.64 
  Norfolk Southern            26.42   313.45  UP   6.26 
  NVIDIA                      31.41   205.10  DN  13.56 
  Old Dominion Freight Line   50.72   242.57  DN   2.95 
  Procter & Gamble            21.43   146.54  UP   5.76 
  Public Svc Enterprise       17.58    79.48  UP   1.40 
  Ryder System                22.32   265.22  UP   0.26 
  Salesforce                  21.49   185.66  DN   3.09 
  Sempra                      31.06    91.42  UP   1.08 
  Sherwin-Williams            29.30   305.30  UP   5.21 
  Southern                    23.68    92.60  UP   0.98 
  Southwest Airlines          26.47    41.54  UP   0.23 
  Travelers                    9.02   303.25  UP   9.82 
  Uber Technologies           17.62    70.71  DN   1.50 
  Union Pacific               22.42   272.32  UP   8.42 
  United Airlines              9.43   105.73  UP   0.79 
  United Parcel Service B     17.57   108.54  DN   1.68 
  UnitedHealth Group          30.17   399.47  UP   3.00 
  Verizon Communications      11.06    45.37  UP   0.50 
  Visa Cl A                   28.45   323.57  UP   3.39 
  Vistra                      24.84   148.76  DN   4.94 
  Walmart                     41.88   118.88  UP   1.14 
  Xcel Energy                 22.75    79.04  UP   1.27 
 
Source: FactSet

(END) Dow Jones Newswires

June 05, 2026 16:37 ET (20:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments