Nasdaq Select List - Composite Trades

Dow Jones06-05 04:42
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   258.42      2.18       5,057,082 
Alphabet Cl A                   GOOGL   372.19     13.20      41,604,362 
Amazon.com                       AMZN   253.79      3.77      35,427,603 
American Airlines Group           AAL    13.30     -0.27      70,687,217 
American Elec Power               AEP   127.79      1.48       4,530,318 
Amgen                            AMGN   345.60      7.38       2,904,756 
Apple                            AAPL   311.23      0.97      40,677,714 
Applied Materials                AMAT   501.70      0.93       6,687,425 
Biogen                           BIIB   196.45      0.49         718,805 
Campbell's                        CPB    21.55      0.56       9,901,293 
Check Point Software             CHKP   136.46      0.78       1,531,775 
Cirrus Logic                     CRUS   175.63     -3.27         370,553 
Cisco Systems                    CSCO   130.00      3.50      23,226,793 
Coherus Oncology                 CHRS     1.58      0.11         839,103 
Comcast Cl A                    CMCSA    23.33     -0.19      44,638,639 
CSX                               CSX    46.23     -0.21      10,517,310 
eBay                             EBAY   109.15      0.33       4,447,256 
Ericsson ADR                     ERIC    13.35      0.19       7,430,580 
Fifth Third Bancorp              FITB    51.80      2.31      10,261,043 
Glbl X EM Great Cnsmr             EMC    38.31     -0.20           3,888 
Global X Defense Tech ETF        SHLD    64.31      1.00       1,519,460 
Goodyear Tire & Rubber             GT     5.66     -0.14       7,976,361 
Health In Tech Cl A               HIT     1.00      0.04         189,819 
Honeywell International           HON   217.64     -5.62       6,635,824 
Intel                            INTC   111.78     -0.93      75,993,934 
Invesco QQQ Trust I               QQQ   740.61     -3.60      39,148,780 
Kimberly-Clark                    KMB    94.47     -0.29       6,012,914 
Kraft Heinz                       KHC    22.47     -0.29      18,684,235 
Mattel                            MAT    14.20     -0.14       3,395,767 
Microsoft                        MSFT   428.05      0.71      26,081,455 
NetApp                           NTAP   178.87     -2.21       3,226,349 
Northern Trust                   NTRS   173.06      4.61         763,097 
NVIDIA                           NVDA   218.66      4.16     163,898,576 
Paychex                          PAYX    99.48      1.03       2,217,499 
PayPal Holdings                  PYPL    42.75      0.28      11,221,118 
PepsiCo                           PEP   142.15     -0.39       8,053,156 
PomDoctor ADR                     POM   0.1003     -0.00         292,097 
Qualcomm                         QCOM   242.57     -6.52      14,005,444 
Starbucks                        SBUX    94.14     -1.75       7,512,437 
Tesla                            TSLA   418.45     -5.25      34,228,494 
Texas Instruments                 TXN   305.37     -3.22       7,720,405 
VeriSign                         VRSN   293.79     -3.29         431,995 
Visionary Holdings                 GV   0.2401      0.01         171,528 
Walmart                           WMT   117.74      0.85      22,418,811 
Xerox Holdings                    XRX     3.49      0.24       7,661,649 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 04, 2026 16:42 ET (20:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment