Nasdaq Select List - Composite Trades

Dow Jones06-09 04:41
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   244.99     -6.45       4,573,904 
Alphabet Cl A                   GOOGL   363.31     -5.00      27,682,718 
Amazon.com                       AMZN   245.22     -0.81      33,553,029 
American Airlines Group           AAL    13.60      0.10     108,659,031 
American Elec Power               AEP   126.77     -2.37       5,385,697 
Amgen                            AMGN   345.73     -3.85       2,478,302 
Apple                            AAPL   301.54     -5.80      76,637,512 
Applied Materials                AMAT   492.17     39.16       9,602,700 
Biogen                           BIIB   192.62     -2.72       1,105,917 
Campbell's                        CPB    21.49     -0.19      15,137,699 
Check Point Software             CHKP   129.28     -6.54       1,779,042 
Cirrus Logic                     CRUS   165.66      1.26         556,555 
Cisco Systems                    CSCO   124.15      2.51      23,594,363 
Coherus Oncology                 CHRS     1.42     -0.03         622,185 
Comcast Cl A                    CMCSA    23.76     -0.06      25,129,052 
CSX                               CSX    47.11      0.12       8,269,410 
eBay                             EBAY   108.44     -0.91       2,769,952 
Ericsson ADR                     ERIC    12.52     -0.04       6,085,549 
Fifth Third Bancorp              FITB    51.96     -0.05       5,082,034 
Glbl X EM Great Cnsmr             EMC    36.64      0.66           6,757 
Global X Defense Tech ETF        SHLD    63.07      0.02       1,239,140 
Goodyear Tire & Rubber             GT     5.80      0.09       9,350,356 
Health In Tech Cl A               HIT     1.00      0.01          91,228 
Honeywell International           HON   211.80     -2.17       3,669,067 
Intel                            INTC   110.27     11.10     135,173,735 
Invesco QQQ Trust I               QQQ   716.07     11.01      46,421,838 
Kimberly-Clark                    KMB    97.75     -1.29       3,794,777 
Kraft Heinz                       KHC    23.35      0.77      14,576,215 
Mattel                            MAT    14.21      0.13       4,049,804 
Microsoft                        MSFT   411.74     -4.93      31,013,324 
NetApp                           NTAP   170.31      3.27       2,620,732 
Northern Trust                   NTRS   169.11     -1.36         975,616 
NVIDIA                           NVDA   208.64      3.54     137,166,409 
Paychex                          PAYX    98.92     -1.61       3,611,605 
PayPal Holdings                  PYPL    41.26     -0.03      16,342,473 
PepsiCo                           PEP   140.68     -1.24       8,386,539 
PomDoctor ADR                     POM   0.1123      0.01       3,834,129 
ProSh S&P 500 Dynamic Bf           FB    43.90     -0.03             401 
Qualcomm                         QCOM   217.77      1.83      15,704,122 
Starbucks                        SBUX    94.82     -0.47       7,018,535 
Tesla                            TSLA   408.95     17.95      49,069,065 
Texas Instruments                 TXN   290.90      5.84       7,605,462 
VeriSign                         VRSN   283.41    -11.51         961,974 
Visionary Holdings                 GV    0.253      0.01         313,942 
Walmart                           WMT   119.83      0.95      19,341,217 
Xerox Holdings                    XRX     3.55      0.23       5,534,831 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 08, 2026 16:41 ET (20:41 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment