New Highs 128 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 58.54 16,289 ACP Holdings Acquisition ACGCU 10.10 741 ARC Group Acquisition I ARCLU 10.50 1,000 ARKO ARKO 8.52 589,147 Achieve Life Sciences ACHV 6.16 1,814,288 Alerus Financial ALRS 29.93 38,983 Amneal Pharmaceuticals AMRX 15.96 1,331,833 Amplitech Rt A AMPGR 4.49 45,199 Amplitech Rt B AMPGZ 3.65 44,551 Amplitech Group AMPG 9.26 9,963,412 Anterix ATEX 79.47 656,794 Applied Materials AMAT 538.17 4,742,590 Arrow Financial AROW 38.50 15,657 AstroNova ALOT 16.59 31,104 BJ's Restaurants BJRI 50.30 105,907 Bankwell Financial Group BWFG 56.40 26,677 Bluemount Holdings BMHL 6.16 21,889 BrightSpring Hlth Svcs Un BTSGU 205.89 25,419 BrightSpring Hlth Svcs BTSG 62.81 1,062,745 Cadiz Pfd. A CDZIP 23.19 2,719 Calisa Acquisition ALISU 11.89 4,401 Cambridge Acquisition Wt CAQUW 0.3200 7,700 Carter Bankshares CARE 29.70 106,997 Casey's General Stores CASY 927.85 404,226 Central Bancompany CBC 29.26 274,019 Cheesecake Factory CAKE 74.20 716,705 Chefs' Warehouse CHEF 89.64 453,110 Chemung Financial CHMG 73.20 22,632 Citizens Financial Svcs CZFS 71.85 2,672 Clover Health Invts CLOV 5.18 10,586,786 Community Trust Bancorp CTBI 71.08 23,774 Credo Tech Group CRDO 268.18 7,083,508 Defiance Tgt 2X Lg AMAT AMA 34.80 260,552 Diamondrock Hospitality DRH 11.93 380,460 Direxion ASML Bull 2X ASMU 37.27 92,718 Eloxx Pharmaceuticals ELOX 13.25 26,413 Enterprise Finl Services EFSC 63.68 45,037 Extreme Networks EXTR 30.47 783,876 FB Bancorp FBLA 14.50 8,829 Factorial Energy Wt FACWW 3.50 277,188 First Community FCCO 32.45 70,099 First Finl Bancorp OH FFBC 31.80 301,138 First Financial THFF 74.92 27,794 First Guaranty Bancshares FGBI 10.46 5,055 First Mid Bancshares FMBH 46.49 47,064 First Seacoast Bancorp FSEA 16.90 2,283 1st Source SRCE 78.53 28,228 FT NASDAQ ABA Cm Bk QABA 65.08 7,411 Flexsteel Industries FLXS 62.03 30,364 Forbright FRBT 18.45 1,590,117 Friedman Industries FRD 26.50 14,063 Fulton Financial FULT 23.03 1,038,965 Futr Vision II Acqn FVN 10.88 16,106 German American Bancorp GABC 45.98 64,926 Great Southern Bancorp GSBC 76.92 16,477 HBT Financial HBT 30.82 63,130 Hanmi Financial HAFC 31.39 91,654 Helix Acquisition III HLXC 10.57 4,396 Heritage Financial HFWA 28.99 93,308 HireQuest HQI 14.12 12,295 Hooker Furnishings HOFT 16.41 179,419 Indigo Acquisition INAC 10.25 1,442 Inflection Point Acqn VI IPFX 10.93 201,237 International Bancshares IBOC 75.99 87,238 K&F Growth Acquisition II KFII 10.58 3,474 K&F Growth Acquisition II KFIIU 12.80 1,761 KLA KLAC 2340.93 654,470 Kearny Financial KRNY 8.75 174,403 Krystal Biotech KRYS 325.32 239,493 LSI Industries LYTS 25.21 198,481 Lam Research LRCX 350.76 6,078,187 Leverage 2x Lg KLAC Dly KLAG 48.10 199,202 Liquidia LQDA 70.58 1,531,482 Merchants Bancorp MBIN 51.00 22,759 Midland States Bancorp MSBI 29.75 48,071 Millicom Intl Cellular TIGO 92.60 874,707 Monarch Casino & Resort MCRI 128.12 93,737 Monster Beverage MNST 92.22 1,505,626 NBT Bancorp NBTB 47.92 73,356 Navan NAVN 24.50 9,987,254 Newbury Street II Cl A NTWO 10.68 186 NewHold Investment IV NHIVU 11.00 602 Noodles NDLS 14.00 26,836 Northfield Bancorp NFBK 14.84 152,337 Northwest Bancshares NWBI 14.68 291,356 Optical Cable OCC 27.98 986,025 PAMT PAMT 15.55 7,418 PDF Solutions PDFS 61.17 356,309 PENN Entertainment PENN 21.92 1,255,337 Parabilis Medicines PBLS 34.47 903,237 Peace Acquisition PECEU 11.68 9,569 Peapack-Gladstone Finl PGC 46.36 52,867 Peoples Fincl Svcs PFIS 63.69 23,207 Ponce Financial Group PDLB 19.56 17,544 Principal Financial Group PFG 110.04 244,898 QCR Holdings QCRH 96.80 37,484 RMR Group Cl A RMR 21.26 63,251 Republic Bancorp KY Cl A RBCAA 88.78 28,270 Ribbon Acquisition RIBBU 13.79 3,381 Riverview Bancorp RVSB 6.22 26,296 Ross Stores ROST 238.96 937,717 S&T Bancorp STBA 47.50 61,906 Scholastic SCHL 44.54 74,782 Selective Insurance SIGI 92.27 65,103 Septerna SEPN 33.12 161,482 Shore Bancshares SHBI 22.29 78,586 Sierra Bancorp BSRR 41.15 16,604 Southern Missouri Bncp SMBC 71.84 28,950 Spark I Acquisition Wt SPKLW 1.90 2,044,054 Spyre Therapeutics SYRE 79.80 656,679 StoneX Group SNEX 129.54 435,739 Syntec Optics Cl A OPTX 14.44 640,668 Syntec Optics Holdings Wt OPTXW 3.10 117,147 TDH Holdings PETZ 1.80 654,536 TFS Financial TFSL 16.89 281,594 Tavia Acquisition TAVIU 12.00 1,477 Timberland Bancorp TSBK 43.58 2,491 Trustco Bank TRST 55.27 49,928 Uniti Group UNIT 12.45 2,134,085 Univest Financial UVSP 42.29 50,181 UTStarcom Holdings UTSI 3.31 16,770 VanEck Cnsmr Staples TruS TRUO 25.93 306 Velo3D VELO 30.44 11,172,101 Veraxa Biotech VRXA 27.36 22,337 Viemed Healthcare VMD 10.34 70,422 Vita Coco COCO 80.34 459,396 Westrock Coffee WEST 9.81 807,430 WT US SC Qual Growth Fd QSML 31.57 2,676 New Lows 176 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 2.59 126,537 Aditxt ADTX 0.0131 481,879,813 Adobe ADBE 220.17 5,615,975 Alpha Modus Holdings Cl A AMOD 0.1576 427,162 Alphabet Pfd. B GOOGN 48.91 3,061,637 Alphabet Pfd. A GOOGM 49.05 1,570,157 Amdocs DOX 55.27 335,895 Anavex Life Sciences AVXL 2.41 498,425 Anixa Biosciences ANIX 2.32 86,451 Aqua Metals AQMS 2.51 2,232,424 Atlas Lithium ATLX 3.32 373,507 Atossa Therapeutics ATOS 2.52 1,040,032 Atrium Therapeutics RNA 11.40 144,172 Aurora Cannabis ACB 2.73 2,729,708 Autodesk ADSK 212.36 1,269,448 Avax One Technology AVX 0.3522 340,366 BTCS BTCS 1.09 593,215 Baillie Gifford Lg Term BGGG 33.44 32,564 Beam Global BEEM 1.10 301,602 Beyond Air XAIR 0.3511 104,857 Bicycle Therapeutics ADR BCYC 3.97 149,497 BioCardia BCDA 0.7765 505,470 Black Diamond Therap BDTX 1.81 669,507 Blue Gold BGL 0.4800 205,250 Bonk BNKK 1.35 91,005 BriaCell Therapeutics BCTX 2.60 279,229 BridgeBio Oncology Thera BBOT 7.00 97,339 CEA Industries BNC 1.84 308,512 Canaan ADR CAN 0.3161 5,132,463
Cellectar Biosciences CLRB 2.22 24,154 Chime Financial CHYM 15.88 1,837,162 CL Workshop Group ADR NWGL 0.5822 355,183 Cogent Communications CCOI 14.41 414,686 Columbus McKinnon CMCO 11.99 390,710 Curis CRIS 0.4116 51,466 Cyabra CYAB 0.4550 193,191 Cycurion CYCU 0.6365 419,582 Cyngn CYN 1.22 108,640 Cytosorbents CTSO 0.3695 251,590 Defiance Dly Tgt 2x Lg MSTX 13.77 3,024,969 Defiance Gold Enh Opt GLDY 11.94 45,022 Defiance Lvgd Lg MSTR MST 13.17 51,993 Dermata Therapeutics Wt DRMAW 0.0100 25,000 Diginex DGNX 0.8800 882,325 Direxion BABA Bull 2X BABU 10.07 37,750 Euronet Worldwide EEFT 62.50 254,555 Expand Energy EXE 87.02 1,106,445 Farmmi FAMI 0.9001 556,082 Fathom Holdings FTHM 0.4200 96,591 Fervo Energy FRVO 32.39 434,900 Fiserv FISV 51.78 2,360,984 Flux Power Holdings FLUX 0.9000 52,025 Forbright FRBT 17.48 1,590,117 Franklin Wireless FKWL 2.73 21,001 FreeCast CAST 0.5003 11,401,282 Future FinTech Group FTFT 0.8800 1,653,251 Genprex GNPX 0.6242 46,699 Gladstone Inv Nts 2031 GAING 24.60 9,502 Global Mofy AI GMM 2.50 549,114 Gloo Holdings GLOO 4.46 136,031 GlucoTrack GCTK 0.2907 8,628,142 Grab Holdings GRAB 3.18 32,304,831 GrShr Autocallable PLTR PLA 24.17 1,703 GrShr 2x Long BABA Dly BABX 18.31 697,518 GrShr 2x Long LCID Daily LCDL 0.4388 741,469 GrShr 2x Long MSTR Daily MSTP 20.74 14,619 GrShr 2x Long PDD Daily PDDL 12.10 25,109 GrShr 2x Long UBER Daily UBRL 13.23 77,832 GrShr YieldBOOST AMZN ETF AZYY 15.32 946 GrShr YieldBOOST BABA ETF BBYY 10.72 1,523 GrShr YieldBOOST COIN ETF COYY 19.26 6,617 GrShr YieldBOOST CRWV ETF CWY 20.41 937 GrShr YieldBOOST Gold NUGY 14.31 6,809 GrShr YieldBOOST PLTR ETF PLYY 9.38 3,372 GrShr YieldBoost QBTS ETF QBY 8.45 3,961 GrShr YieldBOOST SMCI ETF SMYY 7.68 13,944 GrShr Yield TopYield YBTY 13.01 1,051 Hamilton Lane Cl A HLNE 75.93 284,544 Hello Group ADR MOMO 5.39 463,197 Helport AI HPAI 0.7501 215,873 Heron Therapeutics HRTX 0.3900 2,979,141 Humilis US Focused Opps HIS 24.49 14,113 IP Strategy Holdings IPST 3.20 12,499 Innovative Eyewear LUCY 0.8700 50,323 Inter INTR 5.46 1,620,779 Interactive Strength TRNR 0.5812 122,084 Intuit INTU 273.27 2,442,129 Invsc Golden Dragon Cn PGJ 23.87 19,284 iQIYI ADR IQ 0.9836 8,362,201 iShares MSCI China ETF MCHI 53.40 1,573,918 iSpecimen ISPC 2.54 44,903 KIDZ AI KIDZ 1.55 414,207 Keros Therapeutics KROS 9.69 93,855 KraneSh 2x Long BABA Dly KBAB 7.21 28,892 KraneSh 2x Long PDD Daily KPDD 4.96 368,666 LENZ Therapeutics LENZ 6.29 339,196 La Rosa Holdings LRHC 0.9310 7,992,651 Leverage 2X Lg ADBE Dly ADBG 3.52 6,390,643 Leverage 2X Lg CRM Dly CRMG 4.50 1,552,223 Leverage 2X Lg GRAB Dly GRAG 5.00 6,386 Leverage 2X Lg XPEV Dly XPEG 5.90 69,606 Li Auto ADR LI 13.36 1,955,583 Liftoff Mobile LFTO 23.08 332,432 Lion Group Holding ADR LGHL 0.6064 5,873,709 Lite Strategy LITS 0.6920 202,115 Loop Industries LOOP 0.8535 218,954 Lucid Group LCID 4.47 9,682,782 MGP Ingredients MGPI 15.82 78,323 MIND Technology MIND 4.84 211,731 Metals Royalty TMCR 8.72 153,281 Microvast Holdings Wt MVSTW 0.0058 289,347 Microvast Holdings MVST 1.07 1,791,876 MicroVision MVIS 0.3414 4,152,108 Micware ADR MWC 4.51 72,329 My Size MYSZ 0.4625 282,371 Natural Health Trends NHTC 2.25 8,038 Nauticus Robotics KITT 1.42 125,591 NeuroOne Medical Techs NMTC 3.20 7,343 NextCure NXTC 2.13 79,413 NovaBridge Biosci ADR NBP 1.46 325,198 Nvni Group NVNI 0.8500 714,325 Oatly Group ADR OTLY 8.08 61,480 Onfolio ONFO 0.3777 188,938 Origin Materials ORGN 1.09 140,850 PDD Holdings ADR PDD 78.87 5,987,174 PTC PTC 125.87 630,793 Paranovus Ent Tech PAVS 0.2800 25,095,144 Patrick Industries PATK 82.35 206,749 Pegasystems PEGA 31.97 442,684 Perella Weinberg Ptrs PWP 14.54 619,043 Pony AI ADR PONY 7.95 2,263,240 Purple Biotech ADR PPBT 1.75 9,725,139 Rank One Computing ROC 4.36 17,913 Real Brokerage REAX 1.55 1,436,612 Rein Therapeutics RNTX 0.8899 216,904 Rekor Systems REKR 0.6700 1,283,470 Robin Energy RBNE 0.9101 10,158,031 Rockwell Medical RMTI 0.6025 213,356 RxSight RXST 4.48 926,226 SANUWAVE Health SNWV 14.11 38,670 SHF Holdings SHFS 0.2700 33,743,145 SMX (Security Matters) SMX 12.51 32,868 Saga Communications Cl A SGA 8.76 36,546 Sangoma Technologies SANG 3.40 541 Shuttle Pharma SHPH 3.81 75,126 60 Degrees Pharma SXTP 1.25 1,267,775 Suja Life SUJA 10.75 341,827 T3 Defense DFNS 0.2551 1,636,074 TaskUs TASK 5.37 269,817 Tonix Pharmaceuticals TNXP 10.03 581,694 Trade Desk Cl A TTD 18.37 9,248,913 Trimble TRMB 48.90 1,303,695 Trump Media & Tech Wt DJTWW 3.59 15,395 Trump Media & Tech DJT 7.75 1,884,845 Tucows TCX 12.95 7,854 Tuniu ADR TOUR 4.90 23,066 Tvardi Therapeutics TVRD 2.61 18,488 22nd Century Group XXII 0.2707 865,441 UBS ETRACS Gold Shr Cvrd GLDI 146.60 35,404 UBS ETRACS Silver Shr Cvr SLVO 75.27 88,454 Ucommune International UK 2.01 987,393 Upstream Bio UPB 6.11 239,743 Valion Bio VBIO 0.5670 6,535,700 VanEck Video Gaming ESPO 86.78 7,109 Vision Marine Techs VMAR 0.3005 524,764 Vroom VRM 7.75 1,644 Waton Financial WTF 2.28 13,560 Weibo ADR WB 7.50 1,286,914 Wise Group WSE 10.45 355,172 Wix.com WIX 42.66 1,265,800 X-Energy XE 17.37 2,831,850 XP XP 14.87 4,076,673 Yimutian ADR YMT 0.6051 736,830 Zillow Group Cl A ZG 31.83 1,797,399 Zillow Group Cl C Z 31.49 6,176,071 ZoomInfo Technologies GTM 2.59 4,092,481 Source: Dow Jones Market Data
(END) Dow Jones Newswires
June 11, 2026 13:21 ET (17:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments