Global Payments on Track for Lowest Close Since March 2016 -- Data Talk

Dow Jones06-11

Global Payments Inc. $(GPN)$ is currently at $61.77, down $0.70 or 1.12%

--Would be lowest close since March 28, 2016, when it closed at $60.09

--On pace for largest percent decrease since June 10, 2026, when it fell 2.1%

--Currently down nine consecutive days; down 18.2% over this period

--Longest losing streak since Sept. 27, 2022, when it fell for nine straight trading days

--Worst nine day stretch since the nine days ending April 23, 2025, when it fell 20.5%

--Down 18.2% month-to-date

--Down 20.19% year-to-date

--Down 71.83% from its all-time closing high of $219.24 on April 29, 2021

--Down 21.09% from 52 weeks ago (June 12, 2025), when it closed at $78.28

--Down 31.37% from its 52-week closing high of $90.01 on Aug. 22, 2025

--Would be a new 52-week closing low

--Traded as low as $61.28; lowest intraday level since March 29, 2016, when it hit $60.02

--Down 1.9% at today's intraday low

All data as of 10:32:46 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 11, 2026 10:36 ET (14:36 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2642388082?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-11 22:36","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2642388082","market":"nz","top_or_hot":-1,"title":"Global Payments on Track for Lowest Close Since March 2016 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Global Payments Inc. <a href=\"https://laohu8.com/S/GPN\">$(GPN)$</a> is currently at $61.77, down $0.70 or 1.12% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 28, 2016, when it closed at $60.09 \n</p>\n<p>\n       --On pace for largest percent decrease since June 10, 2026, when it fell 2.1% \n</p>\n<p>\n       --Currently down nine consecutive days; down 18.2% over this period \n</p>\n<p>\n       --Longest losing streak since Sept. 27, 2022, when it fell for nine straight trading days \n</p>\n<p>\n       --Worst nine day stretch since the nine days ending April 23, 2025, when it fell 20.5% \n</p>\n<p>\n       --Down 18.2% month-to-date \n</p>\n<p>\n       --Down 20.19% year-to-date \n</p>\n<p>\n       --Down 71.83% from its all-time closing high of $219.24 on April 29, 2021 \n</p>\n<p>\n       --Down 21.09% from 52 weeks ago (June 12, 2025), when it closed at $78.28 \n</p>\n<p>\n       --Down 31.37% from its 52-week closing high of $90.01 on Aug. 22, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $61.28; lowest intraday level since March 29, 2016, when it hit $60.02 \n</p>\n<p>\n       --Down 1.9% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:32:46 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 11, 2026 10:36 ET (14:36 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Global Payments on Track for Lowest Close Since March 2016 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGlobal Payments on Track for Lowest Close Since March 2016 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-11 22:36</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Global Payments Inc. <a href=\"https://laohu8.com/S/GPN\">$(GPN)$</a> is currently at $61.77, down $0.70 or 1.12% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 28, 2016, when it closed at $60.09 \n</p>\n<p>\n       --On pace for largest percent decrease since June 10, 2026, when it fell 2.1% \n</p>\n<p>\n       --Currently down nine consecutive days; down 18.2% over this period \n</p>\n<p>\n       --Longest losing streak since Sept. 27, 2022, when it fell for nine straight trading days \n</p>\n<p>\n       --Worst nine day stretch since the nine days ending April 23, 2025, when it fell 20.5% \n</p>\n<p>\n       --Down 18.2% month-to-date \n</p>\n<p>\n       --Down 20.19% year-to-date \n</p>\n<p>\n       --Down 71.83% from its all-time closing high of $219.24 on April 29, 2021 \n</p>\n<p>\n       --Down 21.09% from 52 weeks ago (June 12, 2025), when it closed at $78.28 \n</p>\n<p>\n       --Down 31.37% from its 52-week closing high of $90.01 on Aug. 22, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $61.28; lowest intraday level since March 29, 2016, when it hit $60.02 \n</p>\n<p>\n       --Down 1.9% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:32:46 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 11, 2026 10:36 ET (14:36 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1642822529.SGD","symbol_name":"THREADNEEDLE (LUX) GLOBAL TECHNOLOGY \"A\" (SGD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2642388082","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2642388082","pubTimestamp":1781188560,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Global Payments Inc.  is currently at $61.77, down $0.70 or 1.12%. --Would be lowest close since March 28, 2016, when it closed at $60.09. --On pace for largest percent decrease since June 10, 2026, when it fell 2.1%. --Currently down nine consecutive days; down 18.2% over this period. --Longest losing streak since Sept. 27, 2022, when it fell for nine straight trading days. --Worst nine day stretch since the nine days ending April 23, 2025, when it fell 20.5%. --Down 71.83% from its all-time closing high of $219.24 on April 29, 2021. --Down 21.09% from 52 weeks ago , when it closed at $78.28. --Down 31.37% from its 52-week closing high of $90.01 on Aug. 22, 2025. --Traded as low as $61.28; lowest intraday level since March 29, 2016, when it hit $60.02","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1642822529.SGD":"THREADNEEDLE (LUX) GLOBAL TECHNOLOGY \"A\" (SGD) ACC","LU0320765489.SGD":"FTIF - Franklin Mutual US Value A Acc SGD","LU0444973449.USD":"CT (LUX) I GLOBAL TECHNOLOGY \"DU\" (USD) ACC","LU1861220207.SGD":"Blackrock FinTech A2 SGD-H","LU0211331839.USD":"FRANKLIN MUTUAL GLB DISCOVERY \"A\" (USD) ACC","LU0476273544.USD":"CT (LUX) I GLOBAL TECHNOLOGY \"BU\" (USD) ACC","LU1815336760.USD":"THREADNEEDLE (LUX) GLOBAL TECHNOLOGY \"AUP\" (USD) INC","LU1059921491.USD":"NORDEA 1 GLOBAL STABLE EQUITY \"HB\" (USDHDG) ACC","BK4535":"淡马锡持仓","BK4106":"数据处理与外包服务","LU1861217088.USD":"贝莱德金融科技A2","LU0444971666.USD":"天利全球科技基金","LU0070302665.USD":"FRANKLIN MUTUAL U.S. VALUE \"A\" (USD) ACC","LU2360107671.USD":"BGF FINTECH \"A4\" (USD) INC","BK4588":"碎股","LU0106831901.USD":"贝莱德世界金融基金A2","LU2125909759.SGD":"Natixis Thematics Safety H-R/A SGD","LU1668664300.SGD":"Blackrock World Financials A2 SGD-H","LU0208291251.USD":"FRANKLIN MUTUAL U.S. VALUE \"A\" (USD) INC","BK4227":"交易和支付处理服务","LU2125909916.SGD":"Natixis Thematics Safety R/A SGD","BK4551":"寇图资本持仓","LU1923622291.USD":"Natixis Thematics Safety R/A USD","GPN":"环汇有限公司","LU0957808578.USD":"THREADNEEDLE (LUX) GLOBAL TECHNOLOGY \"ZU\" (USD) ACC","LU1791807156.HKD":"BGF WORLD FINANCIALS \"A2\" (HKDHDG) ACC","BK4585":"ETF&股票定投概念"},"translate_title":"全球支付有望创2016年3月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GPN":1.5},"content_text":"Global Payments Inc. $(GPN)$ is currently at $61.77, down $0.70 or 1.12% \n\n\n \n\n\n       --Would be lowest close since March 28, 2016, when it closed at $60.09 \n\n\n       --On pace for largest percent decrease since June 10, 2026, when it fell 2.1% \n\n\n       --Currently down nine consecutive days; down 18.2% over this period \n\n\n       --Longest losing streak since Sept. 27, 2022, when it fell for nine straight trading days \n\n\n       --Worst nine day stretch since the nine days ending April 23, 2025, when it fell 20.5% \n\n\n       --Down 18.2% month-to-date \n\n\n       --Down 20.19% year-to-date \n\n\n       --Down 71.83% from its all-time closing high of $219.24 on April 29, 2021 \n\n\n       --Down 21.09% from 52 weeks ago (June 12, 2025), when it closed at $78.28 \n\n\n       --Down 31.37% from its 52-week closing high of $90.01 on Aug. 22, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $61.28; lowest intraday level since March 29, 2016, when it hit $60.02 \n\n\n       --Down 1.9% at today's intraday low \n\n\n \n\n\n     All data as of 10:32:46 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2026 10:36 ET (14:36 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2642388082","isCrawlerRequest":true}