Nasdaq Select List - Composite Trades

Dow Jones04:44
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   237.88     -7.11       6,723,558 
Alphabet Cl A                   GOOGL   364.26      0.95      28,891,333 
Amazon.com                       AMZN   244.19     -1.03      42,926,941 
American Airlines Group           AAL    14.09      0.49     149,699,319 
American Elec Power               AEP   127.76      0.99       5,565,626 
Amgen                            AMGN   344.57     -1.17       3,385,489 
Apple                            AAPL   290.55    -10.99      69,207,345 
Applied Materials                AMAT   499.21      7.04      11,050,912 
Biogen                           BIIB   199.10      6.48         921,926 
Campbell's                        CPB    22.13      0.64      12,618,115 
Check Point Software             CHKP   127.43     -1.85       1,235,259 
Cirrus Logic                     CRUS   164.07     -1.59         656,268 
Cisco Systems                    CSCO   120.36     -3.79      22,452,412 
Coherus Oncology                 CHRS     1.42      0.00         691,478 
Comcast Cl A                    CMCSA    23.85      0.09      33,620,264 
CSX                               CSX    47.28      0.17       9,850,418 
eBay                             EBAY   108.66      0.22       2,997,923 
Ericsson ADR                     ERIC    11.86     -0.66      17,408,659 
Fifth Third Bancorp              FITB    52.71      0.75       7,470,157 
Glbl X EM Great Cnsmr             EMC    36.53     -0.11          12,343 
Global X Defense Tech ETF        SHLD    63.11      0.04       1,432,373 
Goodyear Tire & Rubber             GT     5.90      0.10       8,030,763 
Health In Tech Cl A               HIT     1.05      0.05         210,353 
Honeywell International           HON   215.70      3.90       4,359,570 
Intel                            INTC   107.92     -2.35     147,334,465 
Invesco QQQ Trust I               QQQ   707.83     -8.24      90,096,517 
Kimberly-Clark                    KMB   100.52      2.77       3,676,166 
Kraft Heinz                       KHC    23.43      0.08      13,271,163 
Mattel                            MAT    14.49      0.28       3,603,333 
Microsoft                        MSFT   403.41     -8.33      34,115,152 
NetApp                           NTAP   165.00     -5.31       2,725,284 
Northern Trust                   NTRS   170.60      1.49         963,414 
NVIDIA                           NVDA   208.19     -0.45     178,464,385 
Paychex                          PAYX   100.28      1.36       3,364,292 
PayPal Holdings                  PYPL    41.46      0.20      17,325,801 
PepsiCo                           PEP   142.78      2.10      10,149,543 
PomDoctor ADR                     POM   0.1081     -0.00       2,894,871 
ProSh S&P 500 Dynamic Bf           FB    44.01      0.11           6,252 
Qualcomm                         QCOM   205.42    -12.35      29,641,048 
Starbucks                        SBUX    97.41      2.59      10,268,617 
Tesla                            TSLA   396.68    -12.27      59,038,189 
Texas Instruments                 TXN   288.63     -2.27       8,754,830 
VeriSign                         VRSN   283.89      0.48         729,456 
Visionary Holdings                 GV   0.2626      0.01         429,652 
Walmart                           WMT   118.88     -0.95      23,549,327 
Xerox Holdings                    XRX     3.39     -0.16       5,082,164 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 09, 2026 16:44 ET (20:44 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment