Alibaba on Pace for Lowest Close Since July 2025 -- Data Talk

Dow Jones06-12 22:43

Alibaba Group Holding Limited Sponsored ADR $(BABA)$ is currently at $111.66, down $1.03 or 0.91%

--Would be lowest close since July 14, 2025, when it closed at $108.22

--On pace for largest percent decrease since June 11, 2026, when it fell 2.33%

--Currently down eight consecutive days; down 14.65% over this period

--Longest losing streak since March 13, 2023, when it fell for eight straight trading days

--Worst eight day stretch since the eight days ending March 5, 2026, when it fell 14.68%

--Down 7.76% this week; worst weekly performance since the week ending March 20, 2026, when it fell 9.47%

--Down 10.11% month-to-date

--Down 23.82% year-to-date

--Down 64.79% from its all-time closing high of $317.14 on Oct. 27, 2020

--Down 1.07% from 52 weeks ago (June 13, 2025), when it closed at $112.87

--Down 41.03% from its 52-week closing high of $189.34 on Oct. 2, 2025

--Up 7.54% from its 52-week closing low of $103.83 on July 9, 2025

--Traded as low as $111.20

--Down 1.32% at today's intraday low

All data as of 10:41:15 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 12, 2026 10:43 ET (14:43 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2642682299?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-12 22:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2642682299","market":"sh","top_or_hot":-1,"title":"Alibaba on Pace for Lowest Close Since July 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BABAF\">Alibaba Group Holding Limited</a> Sponsored ADR <a href=\"https://laohu8.com/S/BABA\">$(BABA)$</a> is currently at $111.66, down $1.03 or 0.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 14, 2025, when it closed at $108.22 \n</p>\n<p>\n       --On pace for largest percent decrease since June 11, 2026, when it fell 2.33% \n</p>\n<p>\n       --Currently down eight consecutive days; down 14.65% over this period \n</p>\n<p>\n       --Longest losing streak since March 13, 2023, when it fell for eight straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending March 5, 2026, when it fell 14.68% \n</p>\n<p>\n       --Down 7.76% this week; worst weekly performance since the week ending March 20, 2026, when it fell 9.47% \n</p>\n<p>\n       --Down 10.11% month-to-date \n</p>\n<p>\n       --Down 23.82% year-to-date \n</p>\n<p>\n       --Down 64.79% from its all-time closing high of $317.14 on Oct. 27, 2020 \n</p>\n<p>\n       --Down 1.07% from 52 weeks ago (June 13, 2025), when it closed at $112.87 \n</p>\n<p>\n       --Down 41.03% from its 52-week closing high of $189.34 on Oct. 2, 2025 \n</p>\n<p>\n       --Up 7.54% from its 52-week closing low of $103.83 on July 9, 2025 \n</p>\n<p>\n       --Traded as low as $111.20 \n</p>\n<p>\n       --Down 1.32% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:41:15 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 12, 2026 10:43 ET (14:43 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Alibaba on Pace for Lowest Close Since July 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAlibaba on Pace for Lowest Close Since July 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-12 22:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BABAF\">Alibaba Group Holding Limited</a> Sponsored ADR <a href=\"https://laohu8.com/S/BABA\">$(BABA)$</a> is currently at $111.66, down $1.03 or 0.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 14, 2025, when it closed at $108.22 \n</p>\n<p>\n       --On pace for largest percent decrease since June 11, 2026, when it fell 2.33% \n</p>\n<p>\n       --Currently down eight consecutive days; down 14.65% over this period \n</p>\n<p>\n       --Longest losing streak since March 13, 2023, when it fell for eight straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending March 5, 2026, when it fell 14.68% \n</p>\n<p>\n       --Down 7.76% this week; worst weekly performance since the week ending March 20, 2026, when it fell 9.47% \n</p>\n<p>\n       --Down 10.11% month-to-date \n</p>\n<p>\n       --Down 23.82% year-to-date \n</p>\n<p>\n       --Down 64.79% from its all-time closing high of $317.14 on Oct. 27, 2020 \n</p>\n<p>\n       --Down 1.07% from 52 weeks ago (June 13, 2025), when it closed at $112.87 \n</p>\n<p>\n       --Down 41.03% from its 52-week closing high of $189.34 on Oct. 2, 2025 \n</p>\n<p>\n       --Up 7.54% from its 52-week closing low of $103.83 on July 9, 2025 \n</p>\n<p>\n       --Traded as low as $111.20 \n</p>\n<p>\n       --Down 1.32% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:41:15 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 12, 2026 10:43 ET (14:43 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0651946864.USD","symbol_name":"贝莱德新兴市场股票收益A2","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2642682299","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2642682299","pubTimestamp":1781275380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Alibaba Group Holding Limited Sponsored ADR  is currently at $111.66, down $1.03 or 0.91%. --Would be lowest close since July 14, 2025, when it closed at $108.22. --On pace for largest percent decrease since June 11, 2026, when it fell 2.33%. --Currently down eight consecutive days; down 14.65% over this period. --Longest losing streak since March 13, 2023, when it fell for eight straight trading days. --Down 64.79% from its all-time closing high of $317.14 on Oct. 27, 2020. --Down 1.07% from 52 weeks ago , when it closed at $112.87. --Up 7.54% from its 52-week closing low of $103.83 on July 9, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0651946864.USD":"贝莱德新兴市场股票收益A2","LU0072913022.USD":"UBS (LUX) EQUITY FUND -  GREATER CHINA \"P\" (USD) ACC","LU1003077747.HKD":"BGF GLOBAL EQUITY INCOME \"A6\" (HKDHDG) INC","LU1823568750.SGD":"Fidelity Global Technology A-ACC SGD","BK4607":"DeepSeek概念股","BK4220":"综合零售","BK4524":"宅经济概念","LU1051768304.USD":"贝莱德新兴市场股票收益A6","LU0821914370.USD":"贝莱德亚洲成长领袖A2","BK4527":"明星科技股","LU0328353924.USD":"UBS (LUX) EQUITY SICAV - GLOBAL EMERGING MARKETS OPPORTUNITY (USD) \"P\" (USD) ACC","BK4526":"热门中概股","LU1051769294.HKD":"BGF EMERGING MARKETS EQUITY INCOME \"A6\"(HKDHDG) INC","BK4575":"芯片概念","LU1267930227.SGD":"TEMPLETON GLOBAL BALANCED \"AS\" (SGD) ACC A","LU1880383366.USD":"东方汇理中国股票基金 A2 (C)","LU0880133367.SGD":"UBS (LUX) EQUITY FUND CHINA OPPORTUNITY USD \"P\" (SGD) ACC","LU0979878070.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"A\" (USD) ACC","BK4579":"人工智能","BK4614":"Manus概念股","09988":"阿里巴巴-W","LU0348816934.USD":"ALLIANZ TOTAL RETURN ASIAN EQUITY \"AT\" (USD)","LU1046422090.SGD":"Fidelity Pacific A-SGD","LU1105468828.SGD":"Allianz Total Return Asian Equity AM DIS H2-SGD","IE00B0JY6N72.USD":"PINEBRIDGE GLOBAL EMERGING MARKETS FOCUS EQUITY \"A\" (USD) ACC","LU1008478684.HKD":"UBS (LUX) EQUITY FUND -  CHINA OPPORTUNITY \"P\" (HKD) ACC","BK4581":"高盛持仓","LU1152091168.USD":"UBS (LUX) EQUITY FUND - CHINA OPPORTUNITY (USD) \"PM\" INC","BK4543":"AI","LU1688375341.USD":"贝莱德中国灵活股票基金","BK4531":"中概回港概念","LU0501845795.SGD":"瑞银大中华区股票基金P Acc SGD","LU0106959298.USD":"UBS (LUX) EQUITY FUND - EMERGING MARKETS SUSTAINABLE LEADERS (USD) \"P\" (USD) ACC","KBAB":"2倍做多BABA ETF-KraneShares","BK4534":"瑞士信贷持仓","LU2148611432.USD":"AZ ALLOCATION BALANCED BRAVE \"AAZ\" (USDHDG) ACC","LU0918141705.HKD":"ALLIANZ TOTAL RETURN ASIAN EQUITY \"AM\" (HKD) INC","BK4533":"AQR资本管理(全球第二大对冲基金)","LU0251143458.SGD":"Fidelity Emerging Markets A-SGD","BK4535":"淡马锡持仓","LU0553294199.USD":"BGF GLOBAL EQUITY INCOME \"A5G\" (USD) INC","LU0738911758.USD":"Blackrock Global Equity Income A6 USD","BK4538":"云计算","LU1152091754.HKD":"UBS (LUX) EQUITY FUND - CHINA OPPORTUNITY (USD) \"PM\" (HKD) INC","LU0067412154.USD":"UBS (LUX) EQUITY FUND -  CHINA OPPORTUNITY \"P\" (USD) ACC","LU0456842615.SGD":"JPMorgan Funds - Emerging Markets Equity A (acc) SGD","BABO":"BABA期权收益策略ETF-YieldMax","BK4548":"巴美列捷福持仓","BABU":"Direxion Daily BABA Bull 2X ETF","LU1282648689.USD":"ALLIANZ TOTAL RETURN ASIAN EQUITY \"AMG\" (USD) INC","BABW":"Roundhill BABA WeeklyPay ETF","BABX":"2倍做多BABA ETF-GraniteShares","BK4554":"元宇宙及AR概念","LU0310800965.SGD":"FTIF - Templeton Global Balanced A Acc SGD","LU1046421795.USD":"富达环球科技A-ACC","IE00BFMHRM44.USD":"NEUBERGER BERMAN GLOBAL EQUITY MEGATRENDS \"A\" (USD) ACC","LU1515016050.SGD":"Blackrock Emerging Markets Equity Income A6 SGD-H","BK4585":"ETF&股票定投概念","LU0651947912.USD":"BGF EMERGING MARKETS EQUITY INCOME \"A5G\" (USD) INC","IE00BF5LJ272.USD":"Legg Mason Martin Currie - Global Emerging Markets A Acc USD","BK4587":"ChatGPT概念","BK4558":"双十一","LU0052756011.USD":"TEMPLETON GLOBAL BALANCED \"A\" (USD) INC","LU1235294995.USD":"FIDELITY GLOBAL TECHNOLOGY \"A\" (USDHDG) ACC","LU1242518857.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"I\" (USD) ACC","BK4588":"碎股","LU1769817179.HKD":"UBS (LUX) EQUITY SICAV - GLOBAL EMERG MARKETS OPPO \"P\" (HKD) INC","BK4565":"NFT概念","LU0918141887.USD":"安联亚洲实际收益股票基金","BBYY":"GraniteShares YieldBOOST BABA ETF","BABA":"阿里巴巴","LU0047713382.USD":"BGF EMERGING MARKETS \"A2\" ACC","LU2226246903.HKD":"ALLIANZ TOTAL RETURN ASIAN EQUITY \"AT4\" (HKD) ACC","BK4122":"互联网与直销零售","LU1769817096.USD":"UBS (LUX) EQUITY SICAV - GLOBAL EMERG MARKETS OPPO \"P\" (USD) INC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0949170772.SGD":"Blackrock Global Equity Income A6 SGD-H","BK4503":"景林资产持仓","LU1242518931.SGD":"Fullerton Lux Funds - Asia Absolute Alpha A Acc SGD","BK4502":"阿里概念","LU0128525689.USD":"TEMPLETON GLOBAL BALANCED \"A\"(USD) ACC","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","BK4505":"高瓴资本持仓","LU0545039389.USD":"BGF GLOBAL EQUITY INCOME \"A2\" ACC","LU0797268264.HKD":"ALLIANZ TOTAL RETURN ASIAN EQUITY \"AT\" (HKD) ACC","LU0661504455.SGD":"Blackrock Global Equity Income A5 SGD-H","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","BK4504":"桥水持仓","LU0348814723.USD":"ALLIANZ TOTAL RETURN ASIAN EQUITY \"A\" (USD) INC  NC"},"translate_title":"阿里巴巴-SW有望创2025年7月以来最低收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":"https://static.tigerbbs.com/8f3d601a8b3917d26b295b680e1bcfbd","symbols_score_info":{"ALBmain":0.6,"09988":1.98,"BBYY":0.6,"BABX":0.6,"BABO":0.6,"BABW":0.6,"BABU":0.6,"BABA":1.98,"KBAB":0.6},"content_text":"Alibaba Group Holding Limited Sponsored ADR $(BABA)$ is currently at $111.66, down $1.03 or 0.91% \n\n\n \n\n\n       --Would be lowest close since July 14, 2025, when it closed at $108.22 \n\n\n       --On pace for largest percent decrease since June 11, 2026, when it fell 2.33% \n\n\n       --Currently down eight consecutive days; down 14.65% over this period \n\n\n       --Longest losing streak since March 13, 2023, when it fell for eight straight trading days \n\n\n       --Worst eight day stretch since the eight days ending March 5, 2026, when it fell 14.68% \n\n\n       --Down 7.76% this week; worst weekly performance since the week ending March 20, 2026, when it fell 9.47% \n\n\n       --Down 10.11% month-to-date \n\n\n       --Down 23.82% year-to-date \n\n\n       --Down 64.79% from its all-time closing high of $317.14 on Oct. 27, 2020 \n\n\n       --Down 1.07% from 52 weeks ago (June 13, 2025), when it closed at $112.87 \n\n\n       --Down 41.03% from its 52-week closing high of $189.34 on Oct. 2, 2025 \n\n\n       --Up 7.54% from its 52-week closing low of $103.83 on July 9, 2025 \n\n\n       --Traded as low as $111.20 \n\n\n       --Down 1.32% at today's intraday low \n\n\n \n\n\n     All data as of 10:41:15 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2026 10:43 ET (14:43 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2642682299","isCrawlerRequest":true}