Li Auto on Track for Record High Close -- Data Talk

Dow Jones06-11 22:15

Li Auto, Inc. Sponsored ADR Class A $(LI)$ is currently at $13.50, down $0.20 or 1.42%

--Would be new all-time closing low (Based on available data back to July 30, 2020)

--Would be the first new all-time closing low since Oct. 31, 2022, when it closed at $13.62

--On pace for largest percent decrease since June 10, 2026, when it fell 2.98%

--Currently down six of the past seven days

--Currently down three consecutive days; down 7.12% over this period

--Down 10.09% month-to-date

--Down 20.29% year-to-date

--Down 71.07% from its all-time closing high of $46.65 on Aug. 7, 2023

--Down 53.26% from 52 weeks ago (June 12, 2025), when it closed at $28.87

--Down 57.56% from its 52-week closing high of $31.80 on July 18, 2025

--Would be a new 52-week closing low

--Traded as low as $13.36; lowest intraday level since Oct. 31, 2022, when it hit $13.09

--Down 2.41% at today's intraday low

All data as of 10:11:47 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 11, 2026 10:15 ET (14:15 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2642804512?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-11 22:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2642804512","market":"us","top_or_hot":-1,"title":"Li Auto on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/LAAOF\">Li Auto</a>, Inc. Sponsored ADR Class A <a href=\"https://laohu8.com/S/LI\">$(LI)$</a> is currently at $13.50, down $0.20 or 1.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing low (Based on available data back to July 30, 2020) \n</p>\n<p>\n       --Would be the first new all-time closing low since Oct. 31, 2022, when it closed at $13.62 \n</p>\n<p>\n       --On pace for largest percent decrease since June 10, 2026, when it fell 2.98% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down three consecutive days; down 7.12% over this period \n</p>\n<p>\n       --Down 10.09% month-to-date \n</p>\n<p>\n       --Down 20.29% year-to-date \n</p>\n<p>\n       --Down 71.07% from its all-time closing high of $46.65 on Aug. 7, 2023 \n</p>\n<p>\n       --Down 53.26% from 52 weeks ago (June 12, 2025), when it closed at $28.87 \n</p>\n<p>\n       --Down 57.56% from its 52-week closing high of $31.80 on July 18, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $13.36; lowest intraday level since Oct. 31, 2022, when it hit $13.09 \n</p>\n<p>\n       --Down 2.41% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:11:47 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 11, 2026 10:15 ET (14:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Li Auto on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nLi Auto on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-11 22:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/LAAOF\">Li Auto</a>, Inc. Sponsored ADR Class A <a href=\"https://laohu8.com/S/LI\">$(LI)$</a> is currently at $13.50, down $0.20 or 1.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing low (Based on available data back to July 30, 2020) \n</p>\n<p>\n       --Would be the first new all-time closing low since Oct. 31, 2022, when it closed at $13.62 \n</p>\n<p>\n       --On pace for largest percent decrease since June 10, 2026, when it fell 2.98% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down three consecutive days; down 7.12% over this period \n</p>\n<p>\n       --Down 10.09% month-to-date \n</p>\n<p>\n       --Down 20.29% year-to-date \n</p>\n<p>\n       --Down 71.07% from its all-time closing high of $46.65 on Aug. 7, 2023 \n</p>\n<p>\n       --Down 53.26% from 52 weeks ago (June 12, 2025), when it closed at $28.87 \n</p>\n<p>\n       --Down 57.56% from its 52-week closing high of $31.80 on July 18, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $13.36; lowest intraday level since Oct. 31, 2022, when it hit $13.09 \n</p>\n<p>\n       --Down 2.41% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:11:47 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 11, 2026 10:15 ET (14:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4551","symbol_name":"寇图资本持仓","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2642804512","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2642804512","pubTimestamp":1781187300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Li Auto, Inc. Sponsored ADR Class A  is currently at $13.50, down $0.20 or 1.42%. --Would be the first new all-time closing low since Oct. 31, 2022, when it closed at $13.62. --On pace for largest percent decrease since June 10, 2026, when it fell 2.98%. --Currently down three consecutive days; down 7.12% over this period. --Down 71.07% from its all-time closing high of $46.65 on Aug. 7, 2023. --Down 53.26% from 52 weeks ago , when it closed at $28.87. --Down 57.56% from its 52-week closing high of $31.80 on July 18, 2025. --Traded as low as $13.36; lowest intraday level since Oct. 31, 2022, when it hit $13.09","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4551":"寇图资本持仓","BK4099":"汽车制造商","LI":"理想汽车","02015":"理想汽车-W","BK4526":"热门中概股","BK4588":"碎股","BK4563":"昨日强势股","BK4585":"ETF&股票定投概念","EVS.SI":"MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM","BK4548":"巴美列捷福持仓","BK4503":"景林资产持仓","BK4555":"新能源车"},"translate_title":"理想汽车有望创下历史新高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"02015":1.99,"EVS.SI":0.6,"LI":1.99},"content_text":"Li Auto, Inc. Sponsored ADR Class A $(LI)$ is currently at $13.50, down $0.20 or 1.42% \n\n\n \n\n\n       --Would be new all-time closing low (Based on available data back to July 30, 2020) \n\n\n       --Would be the first new all-time closing low since Oct. 31, 2022, when it closed at $13.62 \n\n\n       --On pace for largest percent decrease since June 10, 2026, when it fell 2.98% \n\n\n       --Currently down six of the past seven days \n\n\n       --Currently down three consecutive days; down 7.12% over this period \n\n\n       --Down 10.09% month-to-date \n\n\n       --Down 20.29% year-to-date \n\n\n       --Down 71.07% from its all-time closing high of $46.65 on Aug. 7, 2023 \n\n\n       --Down 53.26% from 52 weeks ago (June 12, 2025), when it closed at $28.87 \n\n\n       --Down 57.56% from its 52-week closing high of $31.80 on July 18, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $13.36; lowest intraday level since Oct. 31, 2022, when it hit $13.09 \n\n\n       --Down 2.41% at today's intraday low \n\n\n \n\n\n     All data as of 10:11:47 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2026 10:15 ET (14:15 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2642804512","isCrawlerRequest":true}