W.W. Grainger on Track for Record High Close -- Data Talk

Dow Jones06-09

W.W. Grainger, Inc. $(GWW)$ is currently at $1322.37, up $17.80 or 1.36%

--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)

--On pace for largest percent increase since June 2, 2026, when it rose 2.04%

--Currently up eight of the past nine days

--Currently up seven consecutive days; up 7.14% over this period

--Longest winning streak since Jan. 22, 2025, when it rose for seven straight trading days

--Best seven day stretch since the seven days ending May 15, 2026, when it rose 8.77%

--Up 7.14% month-to-date

--Up 31.05% year-to-date

--Up 21.84% from 52 weeks ago (June 10, 2025), when it closed at $1085.34

--Would be a new 52-week closing high

--Up 44.02% from its 52-week closing low of $918.18 on Nov. 18, 2025

--Traded as high as $1327.37; new all-time intraday high (Based on available data back to Jan. 21, 1972)

--Up 1.75% at today's intraday high

All data as of 10:09:56 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 09, 2026 10:13 ET (14:13 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2642937574?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-09 22:13","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2642937574","market":"sh","top_or_hot":-1,"title":"W.W. Grainger on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  W.W. Grainger, Inc. <a href=\"https://laohu8.com/S/GWW\">$(GWW)$</a> is currently at $1322.37, up $17.80 or 1.36% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --On pace for largest percent increase since June 2, 2026, when it rose 2.04% \n</p>\n<p>\n       --Currently up eight of the past nine days \n</p>\n<p>\n       --Currently up seven consecutive days; up 7.14% over this period \n</p>\n<p>\n       --Longest winning streak since Jan. 22, 2025, when it rose for seven straight trading days \n</p>\n<p>\n       --Best seven day stretch since the seven days ending May 15, 2026, when it rose 8.77% \n</p>\n<p>\n       --Up 7.14% month-to-date \n</p>\n<p>\n       --Up 31.05% year-to-date \n</p>\n<p>\n       --Up 21.84% from 52 weeks ago (June 10, 2025), when it closed at $1085.34 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 44.02% from its 52-week closing low of $918.18 on Nov. 18, 2025 \n</p>\n<p>\n       --Traded as high as $1327.37; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Up 1.75% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:09:56 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2026 10:13 ET (14:13 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>W.W. Grainger on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nW.W. Grainger on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-09 22:13</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  W.W. Grainger, Inc. <a href=\"https://laohu8.com/S/GWW\">$(GWW)$</a> is currently at $1322.37, up $17.80 or 1.36% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --On pace for largest percent increase since June 2, 2026, when it rose 2.04% \n</p>\n<p>\n       --Currently up eight of the past nine days \n</p>\n<p>\n       --Currently up seven consecutive days; up 7.14% over this period \n</p>\n<p>\n       --Longest winning streak since Jan. 22, 2025, when it rose for seven straight trading days \n</p>\n<p>\n       --Best seven day stretch since the seven days ending May 15, 2026, when it rose 8.77% \n</p>\n<p>\n       --Up 7.14% month-to-date \n</p>\n<p>\n       --Up 31.05% year-to-date \n</p>\n<p>\n       --Up 21.84% from 52 weeks ago (June 10, 2025), when it closed at $1085.34 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 44.02% from its 52-week closing low of $918.18 on Nov. 18, 2025 \n</p>\n<p>\n       --Traded as high as $1327.37; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Up 1.75% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:09:56 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2026 10:13 ET (14:13 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00B19Z9505.USD","symbol_name":"美盛-美国大盘成长股A Acc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2642937574","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2642937574","pubTimestamp":1781014380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"W.W. Grainger, Inc.  is currently at $1322.37, up $17.80 or 1.36%. --On pace for largest percent increase since June 2, 2026, when it rose 2.04%. --Currently up seven consecutive days; up 7.14% over this period. --Longest winning streak since Jan. 22, 2025, when it rose for seven straight trading days. --Up 21.84% from 52 weeks ago , when it closed at $1085.34. --Up 44.02% from its 52-week closing low of $918.18 on Nov. 18, 2025. --Traded as high as $1327.37; new all-time intraday high ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00B19Z9505.USD":"美盛-美国大盘成长股A Acc","BK4588":"碎股","IE00B19Z8X17.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH  \"AG\" (USD) ACC","BK4567":"ESG概念","BK4597":"股息贵族","BK4585":"ETF&股票定投概念","IE00B19Z8W00.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH \"A\" INC","GWW":"美国固安捷","BK4104":"贸易公司与经销商"},"translate_title":"W.W.固安捷有望创下历史新高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GWW":1.5},"content_text":"W.W. Grainger, Inc. $(GWW)$ is currently at $1322.37, up $17.80 or 1.36% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n\n\n       --On pace for largest percent increase since June 2, 2026, when it rose 2.04% \n\n\n       --Currently up eight of the past nine days \n\n\n       --Currently up seven consecutive days; up 7.14% over this period \n\n\n       --Longest winning streak since Jan. 22, 2025, when it rose for seven straight trading days \n\n\n       --Best seven day stretch since the seven days ending May 15, 2026, when it rose 8.77% \n\n\n       --Up 7.14% month-to-date \n\n\n       --Up 31.05% year-to-date \n\n\n       --Up 21.84% from 52 weeks ago (June 10, 2025), when it closed at $1085.34 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 44.02% from its 52-week closing low of $918.18 on Nov. 18, 2025 \n\n\n       --Traded as high as $1327.37; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n\n\n       --Up 1.75% at today's intraday high \n\n\n \n\n\n     All data as of 10:09:56 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2026 10:13 ET (14:13 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2642937574","isCrawlerRequest":true}