New Highs 278 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ARC Group Acqn I Wt ARCLW 0.1200 1,482 ARS Focused Opp Strategy AFOS 45.83 2,072 ASML Holding ASML 1907.03 505,343 Absci ABSI 8.17 1,892,841 Adamas Trust ADAM 9.52 109,882 Advanced Micro Devices AMD 558.37 7,779,035 Advisor DW FSM AC World DWAW 51.73 920 Aehr Test Systems AEHR 126.62 591,893 Agric & Nat Solns Cl A ANSC 11.42 1,609 Alerus Financial ALRS 30.49 10,608 Alexis Practical Tactic LEXI 40.67 1,747 Allient ALNT 95.96 15,309 Alpha US Quant Value QVAL 57.17 1,817 Amalgamated Financial AMAL 45.23 5,753 Ames National ATLO 30.99 11,262 Amkor Technology AMKR 88.64 1,333,110 Amplify Cash Flow Div COWS 36.98 3,704 Applied Fin IVS US SMID IVSS 29.48 286 Applied Materials AMAT 593.94 1,979,041 Arrow Financial AROW 40.29 11,163 Arteris AIP 43.39 247,128 Astoria US EW Qual Kings ROE 42.95 926 AstroNova ALOT 17.72 18,067 Atlanticus Holdings ATLC 96.23 76,183 Avidbank Holdings AVBH 32.98 3,790 Axcelis Technologies ACLS 193.78 117,691 BGC Group Cl A BGC 12.09 358,579 BNY Mellon Enh Div & Incm BEDY 29.19 154 Bankwell Financial Group BWFG 56.98 4,686 Brown Adv Sust Value BASV 30.74 2,628 Burney U.S. Eq Select ETF BRES 27.19 102 Burney US Factor Rotation BRNY 58.10 1,416 CNB Financial PA CCNE 33.22 6,978 Calisa Acquisition Rt ALISR 0.8700 115 Capitol Federal Finl CFFN 8.32 61,953 Cardinal Infrastructure CDNL 72.42 36,533 Carter Bankshares CARE 30.29 55,958 Cathay General Bancorp CATY 61.52 14,458 Central Garden & Pet CENT 43.23 2,413 Chefs' Warehouse CHEF 93.31 181,477 Cohu COHU 65.23 142,614 Collective Acquisition Wt CCAQW 0.6000 1,532 Columbia Sportswear COLM 69.06 39,811 Community West Bancshares CWBC 25.99 24,061 ConnectOne Bancorp CNOB 33.12 22,355 Dave DAVE 315.08 180,451 Defiance Tgt 2X Lg AMAT AMA 42.09 143,403 Defiance LC ex-Mag 7 XMAG 25.83 23,269 Democratic LC Core DEMZ 47.23 537 Diamondrock Hospitality DRH 12.03 78,280 Direxion AMD Bull 2X AMUU 274.10 55,259 Direxion Nasd100 EW Idx QQQE 122.42 29,824 Eagle Bancorp Montana EBMT 24.05 17,338 Eagle Financial Services EFSI 44.00 1,877 East West Bancorp EWBC 136.00 47,869 electroCore ECOR 10.50 86,200 Eloxx Pharmaceuticals ELOX 17.50 12,554 Entegris ENTG 165.53 534,878 Enterprise Finl Services EFSC 64.56 21,613 Essential 40 Stock ETF ESN 19.93 78,620 Extreme Networks EXTR 31.71 183,358 FIGX Capital Acqn Cl A FIGX 10.29 1,501 F/m Accumulator UltSh SGVA 100.05 179 F/m Emerald Special Sit SPIT 33.37 2,055 Fifth District Bancorp FDSB 15.81 917 Financial Institutions FISI 38.47 17,292 First Busey BUSE 29.10 80,110 First Business Finl Svcs FBIZ 61.30 1,183 First Community FCCO 33.03 9,177 First Finl Bancorp OH FFBC 32.66 83,345 First Financial THFF 75.61 11,289 First Guaranty Bancshares FGBI 10.93 4,836 First Hawaiian FHB 29.03 121,599 First Mid Bancshares FMBH 49.03 10,890 First National Virginia FXNC 30.86 20,916 First Northern Community FNRN 18.62 25,479 1st Source SRCE 79.00 11,579 FT Dorsey Wright In Foc5 IFV 28.70 221 FT Intl Equity Opps FPXI 81.22 5,213 First Tr LC Cr AlphaDEX FEX 139.24 906 FT LC Grw AlphaDEX FTC 191.00 390 FT LC Val AlphaDEX FTA 97.64 651 FT MC Growth Alpha FNY 107.93 538 First Tr MCapGrAlphaDEX FAD 194.66 598 First Tr MC Val AlphaDEX FAB 102.08 205 FT NASDAQ ABA Cm Bk QABA 66.16 995 First Tr Nasdaq BuyWrite FTQI 22.23 41,976 FT Nasdaq Semiconductor FTXL 284.87 68,465 FT Nasdaq Transportation FTXR 46.17 8,423 FT Rising Div Achievers RDVY 79.88 165,224 FT SMID Cap Rising Div SDVY 42.90 274,251 FT SC Core AlphaDEX FYX 140.76 6,142 FT SC Growth Alpha FYC 120.59 7,063 FT SC Value Alpha FYT 69.42 743 First United FUNC 42.83 1,567 Flexsteel Industries FLXS 65.00 4,709 Frequency Electronics FEIM 80.00 14,836 Frontier Group Holdings ULCC 7.11 1,789,792 Fulton Financial FULT 23.66 187,670 Futr Vision II Acqn FVN 10.95 24,804 Garrett Motion GTX 34.50 154,881 Gl X NASDAQ-100 Covered QYLD 18.23 876,675 Globus Maritime GLBS 2.72 170,825 GrShr 2x Long AMD Daily AMDL 78.30 1,920,395 Guardant Health GH 135.00 118,909 Hanmi Financial HAFC 31.99 20,798 Hennessy Sustainable ETF STNC 38.12 1,206 Heritage Financial HFWA 29.29 15,131 Home Bancorp HBCP 68.65 3,356 Hope Bancorp HOPE 13.29 88,878 Horizon Bancorp HBNC 19.93 127,709 Host Hotels & Resorts HST 25.29 666,872 IES Holdings IESC 779.00 28,456 Ichor Holdings ICHR 92.56 235,952 Inflection Point Acqn VI IPFXW 2.49 27,473 Integra LifeSciences IART 18.19 33,908 Interactive Brokers IBKR 94.73 609,069 International Bancshares IBOC 77.11 22,896 Invsc BS 2036 Cp Bd BSCA 20.31 10,033 Invsc Div Achievers ETF PFM 55.90 913 Invsc DW EM Mntm PIE 33.49 3,590 Invsc DW Indls Mntm PRN 252.26 6,830 Invsc Dorsey Wright Mntm PDP 149.40 4,780 Invsc Dorsey Wright SC Mn DWAS 121.29 943 Invsc HY Equity Div Ach PEY 23.46 123,132 Invesco KBW Bank ETF KBWB 94.05 180,277 Invsc PHLX Semiconductor SOXQ 110.62 857,385 Invsc RAFI Strat US ETF IUS 66.41 5,987 Invsc RAFI US 1500 SM PRFZ 53.64 2,335 Invsc S&P SC Financials PSCF 64.74 748 Invsc S&P SC Health Care PSCH 48.28 9,871 Invsc S&P SC Info Tech PSCT 89.42 3,313 iSh Core S&P U.S. Value IUSV 111.35 47,581 iSh ESG Adv MSCI EAFE DMXF 84.87 1,612 iSh Intl Country Rotation CORO 37.11 161,461 iSh MSCI Wld Small-Cap WSML 35.39 698 iShares S&P SC 600 Grwth IJT 171.53 7,162 iSh Semiconductor ETF SOXX 627.47 2,072,530 JAB Acquisition I JABRU 10.07 79,444 Janus S/MC Growth Alpha JSMD 98.44 12,286 Jerash Holdings (US) JRSH 5.47 30,709,231 JPM Fund Data Sci LV LVDS 57.52 1,044 JPM Fund Data Sci Small SCDS 76.13 1,468 JPMorgan Intl Value ETF JIVE 95.00 25,132 KLA KLAC 265.43 1,894,455 Kaiser Aluminum KALU 195.22 24,276 Kearny Financial KRNY 8.89 55,389 Kulicke & Soffa Inds KLIC 117.96 86,088 Lam Research LRCX 391.00 2,101,593 Lantheus Holdings LNTH 104.99 18,175 Leverage 2X Lg ASML Dly ASMG 61.95 88,574 Leverage 2x Lg KLAC Dly KLAG 61.62 102,032 LightWave Acqn Cl A LWAC 10.26 227 Lindblad Expeditions LIND 24.82 45,370 LivaNova LIVN 80.96 18,456 MKS MKSI 377.66 166,558 MainStreet Bancshares MNSB 25.19 2,602 Mango Growth ETF GARY 26.94 2,503 Marriott International MAR 410.98 144,083
Matthews EM Discov Active MEMS 32.57 502 Mercury Systems MRCY 122.17 60,155 MetroCity Bankshares MCBS 35.30 1,407 Midland States Bancorp MSBI 30.34 7,698 Millicom Intl Cellular TIGO 94.49 68,819 Miluna Acquisition Cl A MMTX 10.10 16,200 Monster Beverage MNST 93.23 394,763 Motley Fool Mntm Factor MFMO 25.26 3,021 NBT Bancorp NBTB 48.81 28,346 NVECorp NVEC 121.20 21,261 Natl Energy Svc Reunited NESR 27.69 688,020 Natl Hlthcr Pfd. B NHPBP 22.37 515 Nomura Transform Tech FRWD 33.90 29,633 Northeast Bank NBN 142.31 59,829 Northern Trust NTRS 176.08 55,793 Northwest Bancshares NWBI 14.92 112,114 Norwood Financial NWFL 32.36 1,481 Nova NVMI 615.99 53,183 Oak Valley Bancorp OVLY 35.97 14,791 Ohio Valley Banc OVBC 51.25 1,862 Old Second Bancorp OSBC 22.67 38,617 OneSpaWorld Holdings OSW 26.66 70,532 Optimize Strategy Index OPTZ 48.94 851 PDF Solutions PDFS 66.98 78,248 PENN Entertainment PENN 21.96 274,486 Pacer BlueStar Engg BULD 38.10 3,543 Pacer Nasdaq 100+A3 QQQG 32.67 9,190 Pacer US SC Cash Cows Grw CAFG 32.59 467 Parke Bancorp PKBK 32.44 1,503 Peace Acquisition PECE 9.93 15,152 PeakShares RMR Prime Eq PRMR 27.92 735 Peoples Bancorp (Ohio) PEBO 36.82 11,008 Peoples Fincl Svcs PFIS 64.91 31,823 Plexus PLXS 302.29 41,940 Plumas Bancorp PLBC 57.44 23,762 Ponce Financial Group PDLB 19.65 4,654 Popular Inc. BPOP 162.97 25,894 Ptf Bldg Block Euro Bks PBEU 32.13 1,569 Principal Financial Group PFG 112.07 49,235 Principal U.S. Small-Cap PSC 68.35 8,521 ProSh Equ Rising Rates EQRR 82.53 2,990 ProShares Nasdaq-100 DW QQQA 85.25 31,904 Protagonist Therapeutics PTGX 111.89 32,501 RBB Bancorp RBB 25.37 43,040 RF Industries RFIL 20.00 107,578 RMR Group Cl A RMR 21.45 8,737 Royce Quant SC Qual Val SQLV 50.81 476 Russ Invts U.S. SC Eq RUSC 38.26 2,912 S&T Bancorp STBA 48.70 35,032 SEI HY Bd & Alt Credit LEND 25.29 7,829 SEI Select Small-Cap ETF SEIS 33.17 6,386 SMI 3Fourteen Full-Cycle FCTE 28.17 417 Sandisk SNDK 2119.90 2,783,889 ScanSource SCSC 50.64 8,005 Seagate Technology STX 1032.52 1,396,605 Seanergy Maritime Hldgs SHIP 16.86 56,328 Semtech SMTC 177.35 578,246 Seneca Foods Cl B SENEB 178.00 201 Seneca Foods Cl A SENEA 181.43 76,967 Septerna SEPN 37.01 34,010 Shore Bancshares SHBI 23.12 17,534 Sierra Bancorp BSRR 41.22 5,022 Silicon Laboratories SLAB 220.09 18,912 Southern Missouri Bncp SMBC 72.93 4,643 Spyre Therapeutics SYRE 84.69 166,575 Steel Dynamics STLD 288.74 137,476 Steven Madden SHOO 47.11 52,105 StoneX Group SNEX 136.71 67,992 Suncrete RMIX 23.15 70,189 TCW Transform Systems ETF PWRD 116.81 4,164 T. Rowe Price Hlth Care TMED 32.42 210 TTM Technologies TTMI 209.08 306,963 Teradyne TER 437.77 599,822 TeraWulf WULF 28.03 4,517,947 Themes Glbl Sys Imp Bks GSIB 60.54 1,981 Thornburg Amer Opps Fd TAOZ 87.22 107 Titan Acquisition Wt TACHW 0.6500 124,488 Travere Therapeutics TVTX 52.87 111,857 Trustmark TRMK 46.34 31,033 Twin Disc TWIN 21.00 6,952 Twist Bioscience TWST 80.79 323,321 UMB Financial UMBF 137.45 29,518 Ultra Clean Holdings UCTT 116.52 205,713 United Airlines UAL 124.79 2,131,861 United Bankshares WV UBSI 46.09 123,465 United Maritime USEA 2.74 33,094 Uniti Group UNIT 12.94 118,628 Unity Bancorp UNTY 57.82 3,537 Univest Financial UVSP 43.26 13,568 Valley National Bancorp VLY 14.72 628,157 VanEck Robotics ETF IBOT 67.72 4,896 VanEck Semiconductor SMH 648.00 2,057,748 Vanguard Intl Hi Div Yd VYMI 101.95 150,467 Vanguard Russ 1000 Value VONV 107.63 79,840 Vanguard Russell 2000 VTWO 120.64 403,176 Vanguard Russ 2000 Grwth VTWG 283.99 3,473 Vanguard Russ 2000 Value VTWV 195.17 5,526 Vangd Tgt 2027 Corp Bd VBCA 75.96 4,067 Vanguard Total Intl Stock VXUS 87.54 1,283,198 Veeco Instruments VECO 85.37 709,402 VicSh Free Cash Flow Grw GFLW 33.38 5,248 VicSh Intl Free Cash Grw IFLO 34.28 1,005 VicSh Intl Free Cash Grw GRIN 33.76 113 VicSh US 500 Enh Vol Wtd CFO 80.01 192 VicSh US 500 Vol Wtd CFA 98.59 593 VicSh US Multi Min Vol VSMV 60.83 1,277 VicSh US Small MC Val Mom USVM 108.93 3,338 VicSh WestEnd Glbl Eq GLOW 34.65 303 Vita Coco COCO 82.50 177,490 WSFS Financial WSFS 76.37 45,402 Waterstone Fincl WSBF 19.76 8,525 Westamerica Bancorp WABC 59.00 24,600 Western Digital WDC 658.80 2,892,240 WT EM Qlty Div Grwth DGRE 41.67 1,995 WisTree US SmCp Qlty Div DGRS 58.86 3,429 Xtrkrs S&P 500 Divrs SPXD 28.86 183 Xtrkrs Semicon Select Eq CHPS 101.89 35,339 YOKE Core ETF YOKE 32.79 105 Zions Bancorp ZION 67.99 148,617 New Lows 46 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 2.37 62,927 Aditxt ADTX 0.0113 298,639,325 Alnylam Pharmaceuticals ALNY 281.36 70,324 Arch Cap Group Pfd. F ACGLO 19.11 6,688 Arch Cap Group Pfd. G ACGLN 16.10 911 Atossa Therapeutics ATOS 2.35 105,553 CBAK Energy Technology CBAT 0.6800 50,612 CEA Industries Wt BNCWZ 0.0200 92,200 CL Workshop Group ADR NWGL 0.4450 208,903 Conexeu Sciences CNXU 10.25 20,331 Cosmos Health COSM 0.1927 74,099,702 Direxion AMD Bear 1X AMDD 2.82 3,121,489 Direxion MU Bear 1X MUD 11.22 3,818,062 Elicio Therapeutics ELTX 3.75 2,944,300 Fiserv FISV 48.44 5,406,015 Fox Corp Cl B FOX 48.32 1,058,388 Functional Brands MEHA 0.0221 27,442,979 GCL Global Holdings GCL 0.4015 11,343 Genprex GNPX 0.5852 157,122 Grand Canyon Education LOPE 144.16 31,714 GrShr YieldBOOST BABA ETF BBYY 10.65 723 iPower IPW 2.66 96,246 Liminatus Pharma LIMN 0.1201 180,909 Live Oak Acqn V Cl A LOKV 9.17 532 Mobile-health Netwk Solns MNDR 0.6515 75,659 My Size MYSZ 0.4000 30,828 Nocera NCRA 0.1025 1,785,490 Northern Trust Pfd. E NTRSO 18.36 4,951 Parabilis Medicines PBLS 26.15 80,118 Pop Culture Group CPOP 0.1685 14,575,456 Recon Technology RCON 0.5352 3,414 Research Frontiers REFR 0.7000 2,391 Rubico RUBI 0.4190 20,198,145 Runway Growth Finance RWAY 5.77 258,098 Sky Quarry SKYQ 1.10 391,535 T3 Defense DFNS 0.1900 12,008,494 Traws Pharma TRAW 0.9700 640,618 Tuttle 2X Invr Reg Bks SKRE 6.50 27,241 20/20 Biolabs AIDX 0.6445 1,412,002 UTime WTO 0.6118 393,752
(MORE TO FOLLOW) Dow Jones Newswires
June 15, 2026 10:21 ET (14:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments