New Highs 166 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AA Mission Acquisition II YCY.U 10.50 14,202 AAR Corp AIR 130.00 171,002 ATI ATI 203.60 1,530,447 A10 Networks ATEN 33.48 494,896 AZZ AZZ 154.11 236,132 Acadian Asset Management AAMI 79.15 123,712 Accel Entertainment ACEL 14.00 210,383 Affiliated Managers AMG 355.07 135,068 agilon health AGL 118.25 179,900 Algonquin Pwr Nts 2079 AQNB 26.07 4,337 Ambiq Micro AMBQ 89.33 365,310 America Movil ADR AMX 28.46 664,301 Ameris Bancorp ABCB 88.91 200,084 Apple Hospitality REIT APLE 16.35 1,045,335 Applied Aerosp & Dfns AADX 23.00 779,884 $Aramark(ARMK-W)$ ARMK 54.93 501,874 Associated Banc ASB 29.63 1,372,399 BBB Foods TBBB 42.67 290,308 Banco Latinamer BLX 61.08 113,683 Bank of Montreal BMO 169.35 305,117 Bk of NY Mellon BNY 145.02 1,064,820 Bank of Nova Scotia BNS 83.99 782,784 Benchmark Electronics BHE 91.20 191,405 Bread Financial BFH 103.12 280,250 Brixmor Property Group BRX 32.80 846,650 Butterfly Network BFLY 5.97 3,485,170 Byline Bancorp BY 35.43 65,328 CNO Financial Group CNO 50.71 209,525 CTS Corp CTS 68.59 274,692 CVS Health CVS 102.77 6,178,680 Carpenter Technology CRS 574.52 322,328 Central Pacific Finl CPF 36.75 42,625 Chatham Lodging Trust CLDT 13.04 197,902 Cinemark Holdings CNK 34.40 1,477,494 Citigroup C 141.12 5,925,189 Cohen & Steers Infr Fd UTF 27.48 224,741 Concentra Group CON 28.13 680,998 Covenant Logistics Cl A CVLG 47.08 77,420 Curbline Properties CURB 30.92 312,935 Curtiss-Wright CW 768.65 90,763 Custom Truck One Source CTOS 10.94 331,486 DaVita DVA 211.80 447,218 DigitalBridge Group DBRG 15.74 853,262 Dime Commercial Bcshs DCOM 40.53 119,242 Distillate Small/Mid Cash DSMC 40.95 2,650 Ducommun DCO 167.88 85,184 Ellington Finl Pfd. B EFCpB 25.00 5,220 Enova International ENVA 193.54 266,174 Enpro NPO 341.95 131,004 Expeditors Intl of Wash EXPD 168.52 349,051 Federal Realty Invt Trust FRT 126.41 307,144 FedEx FDX 342.81 583,473 First BnCp Puerto Rico FBP 25.56 514,918 First Commonwealth Fincl FCF 19.87 237,103 Flagstar Bank FLG 14.98 2,514,740 Fomento Econ Mex ADR FMX 130.55 236,211 Franklin Covey FC 25.50 31,477 FrontView REIT FVR 19.97 108,542 FutureCorp Space Acqn I FTRA.U 10.25 25,586 Genesco GCO 43.60 98,104 Globe Life GL 168.27 197,297 Gorman-Rupp GRC 84.99 102,909 Grupo Aval Acciones ADR AVAL 5.75 380,347 Guardian Pharmacy Svcs GRDN 43.86 138,965 Hexcel HXL 99.49 266,536 Hilton HLT 349.03 704,852 Hinge Health HNGE 66.90 569,673 HomeTrust Bancshares HTB 48.36 41,733 Horace Mann Educators HMN 49.60 99,124 Humana HUM 379.06 444,125 Huntsman HUN 15.91 1,735,800 Hyatt Hotels H 200.47 307,002 Innovative Ind Prop IIPR 62.30 336,292 InterContinental Htls ADR IHG 167.66 183,284 Intercorp Finl Svcs IFS 56.71 156,993 Iris Acquisition II IRAB 10.07 102 Jabil JBL 386.64 420,103 Kforce KFRC 50.70 57,522 Kimco Realty KIM 26.08 3,409,518 Kite Realty Group Trust KRG 29.40 503,534 Knight-Swift Transport KNX 82.86 2,002,889 Knowles Corp. KN 40.32 271,408 LXP Industrial Trust LXP 53.63 166,007 Lincoln International LCLN 25.30 231,917 MFS Active Value ETF MFSV 28.56 53,618 MOZAYYX Acquisition Wt MZYX.WS 0.5500 1,574 Macerich MAC 25.59 1,104,520 Macy's M 25.65 4,228,484 MSG Sports MSGS 397.00 179,770 Manulife Financial MFC 40.47 903,380 Marcus Corp MCS 22.50 103,352 Marriott Vacations VAC 94.62 204,238 Materion MTRN 257.14 276,193 Matson MATX 203.08 107,484 Mayville Engineering MEC 36.50 349,992 MetLife MET 89.44 1,608,787 Metropolitan Bank MCB 97.84 59,408 Moog Cl A MOG.A 409.06 90,525 Movado Group MOV 39.63 140,999 Myers Industries MYE 27.22 127,454 Nucor NUE 268.80 564,740 Nuveen Real Est Incm Fd JRS 8.59 48,357 OFG Bancorp OFG 48.07 117,154 Onto Innovation ONTO 326.96 1,284,069 Origin Bancorp OBK 50.28 27,581 PHINIA PHIN 86.65 199,932 Park Hotels & Resorts PK 14.61 1,125,210 Parnassus Value Select PRVS 31.53 885 Pebblebrook Hotel Trust PEB 18.07 1,232,440 Perimeter Solutions PRM 35.92 761,253 Pitney Bowes PBI 17.50 1,602,422 Prologis PLD 149.70 1,077,463 Proto Labs PRLB 79.48 119,989 Pursuit Attractions PRSU 48.56 92,513 QuasarEdge Acquisition Rt QREDr 0.2600 700 RLJ Lodging Trust RLJ 11.17 845,976 Ralliant RAL 67.01 559,843 Ralph Lauren Cl A RL 405.49 399,737 Ranpak Holdings PACK 7.40 310,177 Reliance RS 417.25 131,119 Renasant RNST 43.13 287,107 Royal Bank of Canada RY 201.74 687,725 Rush Street Interactive RSI 29.80 1,134,425 Ryder System R 284.25 176,149 Ryman Hospitality Prop RHP 123.35 206,348 SharkNinja SN 138.00 599,136 Simon Property Group SPG 220.44 627,619 SmartFinancial SMBK 45.63 32,776 Sound Eq Div Income ETF DIVY 29.26 353 South Bow SOBO 38.45 305,597 Sphere Entertainment SPHR 154.57 230,773 Standex International SXI 309.00 98,223 State Street STT 168.29 1,138,984 Strive 1000 Div Growth STXD 39.32 2,501 Strive 1000 Value ETF STXV 38.27 3,414 Strive Small-Cap ETF STXK 37.88 1,364 Sumitomo Mitsui Finl ADR SMFG 24.39 1,472,860 Sun Life Financial SLF 76.81 141,076 Sunstone Hotel Investors SHO 11.82 622,775 Tanger SKT 40.57 317,990 Target TGT 136.14 2,494,941 Telecom Argentina ADR TEO 16.34 314,631 Terra Prop Nts 2026 TPTA 24.30 2,839 Toronto-Dominion Bank TD 117.95 1,186,865 Unum Group UNM 92.97 916,191 V2X VVX 91.64 215,904 Vernal Capital Acqn VECA 10.71 9,301 Vernal Capital Acqn Rt VECAr 0.3000 3,134 Viking Holdings VIK 94.99 1,400,771 Virtu Financial VIRT 57.69 404,574 Virtus Div Interest NFJ 15.24 64,782 Virtus Stone Harbor EM EDF 5.60 143,752 Vishay Precision Group VPG 145.03 486,085 Voya Financial VOYA 92.00 1,309,755 WBI Pwr Factor Hi Div WBIY 35.84 1,316 W. P. Carey Inc. WPC 76.97 403,297 WaterBridge Infr WBI 36.21 2,238,363 Weis Markets WMK 83.74 94,854 White Pearl Acquisition WPAC.U 11.50 12,158
White Pearl Acquisition WPAC 11.89 3,241 WhiteHawk Minerals WHK 27.45 97,621 Williams-Sonoma WSM 224.33 772,970 World Kinect WKC 32.24 271,498 XPO XPO 232.05 971,358 Xenia Hotels & Resorts XHR 19.59 303,105 YETI Holdings YETI 51.49 508,006 New Lows 20 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Boston Scientific BSX 45.99 9,054,780 Boyd Group Services BGSI 93.59 19,919 Chewy Cl A CHWY 18.22 5,757,289 ERock EROC 15.81 3,924,457 Eve Holding Wt EVEX.WS 0.1200 17,091 Fidelity Natl Info Svcs FIS 37.91 3,786,605 Gabelli Utility Pfd. C GUTpC 21.82 1,857 GoDaddy Cl A GDDY 71.59 1,330,136 Northern Oil & Gas NOG 20.06 1,384,411 Ocean Capital Acquisition OCAC.U 10.05 22,102 PIMCO Dynamic Income Fund PDI 16.28 2,249,766 PSQ Holdings Cl A PSQH 0.4765 277,234 Pearl Diver Credit PDCC 9.25 6,260 Procore Technologies PCOR 40.75 1,310,262 SOLAI ADR SLAI 0.4089 75,212 Salesforce CRM 161.40 7,367,029 San Juan Basin Royalty SJT 3.26 254,903 Saratoga Inv Nts 2031 SAV 24.48 41,501 Sixth Street Spc Lending TSLX 16.73 764,589 Vitesse Energy VTS 16.69 296,453 Source: Dow Jones Market Data
(END) Dow Jones Newswires
June 12, 2026 14:21 ET (18:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments