Volume Close Change % Change
------ ----- ------ --------
Hong Seng Consolidated 500,021,300 0.015 +0.005 +50.00
Tanco Holdings 327,970,900 0.130 -0.070 -35.00
Zetrix AI 116,819,600 0.810 unch unch
AirAsia X 96,972,700 1.310 +0.110 +9.17
Dagang NeXchange 91,287,700 0.400 +0.040 +11.11
Top Glove 76,844,700 0.780 -0.025 -3.11
Econpile Holdings 65,694,200 0.115 -0.015 -11.54
TFP Solutions 55,896,100 0.115 +0.030 +35.29
Petronas Chemicals Group 48,317,700 4.520 -0.820 -15.36
VS Industry 48,040,200 0.195 -0.005 -2.50
Capital A 41,749,600 0.435 +0.035 +8.75
SKP Resources 37,198,500 0.320 -0.010 -3.03
HHRG 36,662,100 0.075 +0.005 +7.14
Inari Amertron 35,975,100 2.290 +0.130 +6.02
GIIB Holdings 34,693,600 0.480 -0.005 -1.03
Guan Chong 31,663,700 1.120 +0.110 +10.89
YTL 25,525,700 2.070 +0.090 +4.55
Nationgate Holdings 24,236,800 0.805 +0.048 +6.27
Press Metal Aluminium 22,763,600 8.400 -0.570 -6.35
Velesto Energy 22,685,100 0.290 -0.010 -3.33
Public Bank 22,287,500 4.920 +0.090 +1.86
SFP Tech Holdings 21,644,700 0.290 -0.010 -3.33
Axiata Group 20,569,300 1.900 +0.040 +2.15
NexG 20,348,000 0.240 -0.015 -5.88
Bina Puri Holdings 19,909,800 0.295 unch unch
Mr. D.I.Y. Group (M) 19,553,500 1.580 unch unch
WCT Holdings 18,940,600 0.410 +0.020 +5.13
Hartalega Holdings 18,063,900 1.140 -0.150 -11.63
Yew Lee Pacific Group 17,941,200 0.575 -0.005 -0.86
OCR Group 16,731,800 0.035 -0.005 -12.50
Southern Cable Group 16,607,800 2.280 +0.170 +8.06
Central Global 16,554,100 0.895 +0.005 +0.56
UEM Sunrise 16,273,000 0.585 +0.025 +4.46
Hibiscus Petroleum 16,049,700 1.790 -0.220 -10.95
Kossan Rubber Industries 14,956,600 1.110 -0.080 -6.72
CIMB Group Holdings 14,882,000 7.690 +0.300 +4.06
Mega Fortris 14,279,200 1.700 +0.100 +6.25
Greatech Technology 14,126,100 2.700 +0.190 +7.57
Reach Ten Holdings 14,078,700 0.500 +0.030 +6.38
Sime Darby Property 14,001,500 1.450 +0.030 +2.11
Dialog Group 13,840,900 1.840 -0.140 -7.07
TWL Holdings 13,812,500 0.020 -0.005 -20.00
Genetec Technology 13,329,800 0.315 +0.020 +6.78
Pharmaniaga 12,538,300 1.160 -0.090 -7.20
Oriental Kopi Holdings 12,203,000 0.950 +0.050 +5.56
CTOS Digital 12,136,900 0.705 +0.040 +6.02
SP Setia 12,049,000 1.040 -0.010 -0.95
D&O Green Technologies 11,884,400 0.405 +0.010 +2.53
Oppstar 11,692,700 0.560 +0.030 +5.66
P.A. Resources 11,506,200 0.165 +0.005 +3.13
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
June 15, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments