Volume Close Change % Change
------ ----- ------ --------
Tanco Holdings 260,498,600 0.150 +0.020 +15.38
Hong Seng Consolidated 113,541,100 0.015 unch unch
Elsa 77,657,900 0.275 +0.045 +19.57
Zetrix AI 70,096,100 0.800 -0.010 -1.23
Top Glove 55,584,900 0.745 -0.035 -4.49
Vinvest Capital Holdings 44,117,400 0.040 +0.010 +33.33
TFP Solutions 43,482,800 0.100 -0.015 -13.04
AirAsia X 38,887,200 1.310 unch unch
Public Bank 38,468,200 5.050 +0.130 +2.64
Dagang NeXchange 36,389,400 0.395 -0.005 -1.25
VS Industry 36,315,300 0.200 +0.005 +2.56
SKP Resources 34,265,300 0.325 +0.005 +1.56
Press Metal Aluminium 30,016,700 8.200 -0.200 -2.38
Mr. D.I.Y. Group (M) 29,897,000 1.610 +0.030 +1.90
Land & General 27,257,800 0.160 unch unch
Progressive Impact 27,129,000 0.070 +0.025 +55.56
Nationgate Holdings 23,542,100 0.805 unch unch
Inari Amertron 21,089,300 2.260 -0.030 -1.31
GIIB Holdings 20,267,300 0.480 unch unch
Vantris Energy 20,076,200 0.330 +0.020 +6.45
CBH Engineering Holding 19,986,300 0.690 +0.010 +1.47
GDEX 19,851,000 0.140 +0.005 +3.70
CIMB Group Holdings 18,951,500 7.780 +0.090 +1.17
Malaysian Resources 18,735,300 0.325 +0.005 +1.56
Zelan 18,260,200 0.080 +0.015 +23.08
Petronas Chemicals Group 17,538,100 4.530 +0.010 +0.22
Capital A 17,223,100 0.435 unch unch
Central Global 16,972,100 0.890 -0.005 -0.56
Guan Chong 16,942,100 1.060 -0.060 -5.36
WCT Holdings 16,323,700 0.410 unch unch
HHRG 16,291,600 0.080 +0.005 +6.67
YTL 16,083,900 2.100 +0.030 +1.45
Bina Puri Holdings 15,724,400 0.295 unch unch
Econpile Holdings 14,996,600 0.120 +0.005 +4.35
Malayan Banking 14,958,800 11.160 +0.240 +2.20
Gamuda 14,821,300 4.430 +0.100 +2.31
Perak Transit 14,130,800 0.190 +0.015 +8.57
Kossan Rubber Industries 13,377,500 1.060 -0.050 -4.50
Hartalega Holdings 13,316,200 1.110 -0.030 -2.63
Axiata Group 12,994,400 1.970 +0.070 +3.68
Taghill Holdings 12,196,700 0.055 unch unch
Dialog Group 12,169,200 1.890 +0.050 +2.72
YTL Power International 12,044,300 4.230 +0.070 +1.68
KPJ Healthcare 11,936,800 3.180 unch unch
EG Industries 11,653,300 1.880 +0.040 +2.17
TWL Holdings 11,427,000 0.025 +0.005 +25.00
Southern Cable Group 11,038,800 2.250 -0.030 -1.32
D&O Green Technologies 11,037,700 0.395 -0.010 -2.47
Genetec Technology 10,709,300 0.310 -0.005 -1.59
Hextar Global 10,615,100 0.770 unch unch
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
June 16, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments