New Highs 257 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACM Research Cl A ACMR 99.45 1,641,019 ALPS Active REIT ETF REIT 31.19 13,435 ARC Group Acqn I Wt ARCLW 0.1100 5,739 ARKO ARKO 8.76 353,951 Acuitas SC Active ETF AIMS 28.41 2,800 Adamas Trust ADAM 9.48 547,012 Alerus Financial ALRS 30.45 58,617 Allient ALNT 95.65 98,751 Alpha US Quant Value QVAL 57.00 6,927 Alpha Blue Capital US SM ABCS 33.24 2,237 Amalgamated Financial AMAL 45.20 74,572 Amkor Technology AMKR 82.92 4,978,799 Amneal Pharmaceuticals AMRX 16.61 1,296,636 Amplitech Group AMPG 9.30 7,005,393 Amtech Systems ASYS 25.71 903,503 Anterix ATEX 88.12 627,644 Aperture AC APUR 9.92 375,037 Applied Fin IVS US SMID IVSS 29.36 208 Applied Materials AMAT 569.24 4,496,214 ArcBest ARCB 176.30 233,883 Argent Focused SC ETF ALIL 32.30 864 Arrow Financial AROW 39.62 49,515 Arteris AIP 40.51 688,096 Assertio Holdings ASRT 23.50 378,778 Astera Labs ALAB 390.99 3,332,306 Astronics ATRO 99.89 545,987 Atlanticus Holdings ATLC 95.00 102,853 Avidbank Holdings AVBH 32.84 49,112 Axsome Therapeutics AXSM 257.93 208,459 BJ's Restaurants BJRI 53.53 191,285 BFC Capital Tr II 7.2% BANFP 26.63 1,725 Bluemount Holdings BMHL 6.25 11,644 Brandywine Dynamic US LCV DVAL 15.74 1,410 BrightSpring Hlth Svcs BTSG 64.18 1,329,789 Brown Adv Sust Value BASV 30.39 30,972 CNB Financial PA CCNE 33.10 94,620 CSX CSX 48.03 4,870,814 Calisa Acquisition ALIS 10.13 4,841 Capitol Federal Finl CFFN 8.26 238,432 Cardinal Infrastructure CDNL 68.54 421,318 Carter Bankshares CARE 29.99 309,688 Cathay General Bancorp CATY 60.73 139,737 Central Garden & Pet CENT 43.17 29,309 Central Garden & Pet A CENTA 38.15 87,219 Cheesecake Factory CAKE 76.52 964,283 Chefs' Warehouse CHEF 92.10 232,675 Cohu COHU 61.61 617,911 Community Trust Bancorp CTBI 71.27 45,391 Community West Bancshares CWBC 25.79 161,745 ConnectOne Bancorp CNOB 32.87 308,666 Credo Tech Group CRDO 270.21 6,495,136 Dave DAVE 301.19 532,612 Defiance Tgt 2X Lg AMAT AMA 38.73 98,676 Democratic LC Core DEMZ 46.52 2,552 Diamondrock Hospitality DRH 12.02 473,442 Divrs Hlthcr Nts 2042 DHCNI 18.30 1,802 Duluth Holdings Cl B DLTH 5.09 169,759 EA Bridgeway Omni SC Val BSVO 29.11 59,049 Eagle Financial Services EFSI 43.98 26,779 East West Bancorp EWBC 132.68 442,449 Electro-Sensors ELSE 7.75 1,436 electroCore ECOR 10.45 83,683 Elmet Group ELMT 22.51 729,640 Eloxx Pharmaceuticals ELOX 15.86 41,047 Enterprise Finl Services EFSC 64.13 83,599 Establishment Labs Hldgs ESTA 86.00 266,043 Extreme Networks EXTR 31.57 889,286 FG Merger II Rt FGMCR 1.02 50,015 F/m Emerald Life Sciences LFSC 40.58 2,253 F/m Emerald Special Sit SPIT 33.21 7,161 First Busey BUSE 28.90 285,848 First Business Finl Svcs FBIZ 60.99 17,979 First Finl Bancorp OH FFBC 32.30 345,753 First Financial THFF 75.50 75,994 First Hawaiian FHB 28.67 465,069 First Mid Bancshares FMBH 46.95 66,514 First Northern Community FNRN 18.24 109,027 First Seacoast Bancorp FSEA 17.00 3,598 1st Source SRCE 78.80 61,162 FT Dorsey Wright Momentm DVLU 39.95 956 First Tr LC Cr AlphaDEX FEX 137.62 18,078 FT LC Val AlphaDEX FTA 97.58 13,561 FT MC Core AlphaDEX FNX 144.31 6,560 FT MC Growth Alpha FNY 106.72 23,051 FT MC Value Alpha FNK 61.60 1,091 First Tr MCapGrAlphaDEX FAD 191.32 12,765 FT NASDAQ ABA Cm Bk QABA 65.81 6,416 FT Nasdaq Transportation FTXR 45.37 10,418 FT Rising Div Achievers RDVY 78.71 880,223 FT SC Core AlphaDEX FYX 140.08 12,367 FT SC Growth Alpha FYC 119.77 33,616 FT SC Value Alpha FYT 69.06 3,487 First United FUNC 42.35 14,114 First Western Financial MYFW 30.67 33,451 Five Star Bancorp FSBC 45.20 51,517 Flexsteel Industries FLXS 63.80 35,798 L.B. Foster FSTR 43.50 155,446 Frequency Electronics FEIM 79.69 110,662 Friedman Industries FRD 36.26 256,716 Fulton Financial FULT 23.48 1,281,847 GP-Act III Acqn Cl A GPAT 12.00 29,850 Garrett Motion GTX 34.42 1,234,337 German American Bancorp GABC 46.39 71,793 GS Value Opps ETF GVLE 46.34 691 Greene County Bancorp GCBC 30.71 15,761 HBT Financial HBT 30.85 86,264 Hanmi Financial HAFC 31.74 74,976 Hennessy Sustainable ETF STNC 37.47 1,096 Heritage Financial HFWA 29.12 92,675 HireQuest HQI 14.54 17,993 Home Bancorp HBCP 68.50 11,165 Hope Bancorp HOPE 13.17 364,945 Horizon Bancorp HBNC 19.73 384,190 Ichor Holdings ICHR 87.91 630,688 Idea Acquisition IACOU 10.03 1,000 Indl Logistics Prop Tr ILPT 9.17 593,515 Inflection Point Acqn VI IPFX 11.02 194,160 Innov Nasdaq-100 10 Bf QBUF 30.72 5,742 Interactive Brokers IBKR 93.10 2,831,153 International Bancshares IBOC 76.73 218,532 Invsc BS 2028 Trea Bd BSTS 25.09 801 Invsc BS 2029 Trea Bd BSGT 25.11 751 Invsc BS 2027 Trea Bd BSGR 25.05 1,398 Invsc DW Finl Mntm PFI 60.70 842 Invsc Dorsey Wright SC Mn DWAS 118.96 3,129 Invsc HY Equity Div Ach PEY 23.44 224,692 Invesco KBW Bank ETF KBWB 93.04 1,599,938 Invsc KBW Pr Equity REIT KBWY 18.52 69,283 Invsc RAFI US 1500 SM PRFZ 53.26 74,173 Invsc S&P SC Financials PSCF 64.14 1,323 Invsc S&P SC Health Care PSCH 48.23 5,999 iSh ESG Adv MSCI EAFE DMXF 84.60 23,213 iSh MSCI Wld Small-Cap WSML 35.21 4,246 iSh Mstar MC Value IMCV 92.14 11,157 iShares S&P SC 600 Grwth IJT 170.49 68,041 JAB Acquisition I JABRU 10.04 419,190 JPM Fund Data Sci LV LVDS 57.10 2,365 JPM Fund Data Sci Small SCDS 75.31 2,579 KLA KLAC 252.13 5,118,126 Kearny Financial KRNY 8.78 215,475 Kochav Defense Acqn KCHV 10.39 108 Krystal Biotech KRYS 331.49 174,571 Kulicke & Soffa Inds KLIC 115.27 362,171 LSI Industries LYTS 26.56 389,668 Lam Research LRCX 373.82 5,319,569 Laureate Education LAUR 38.28 727,421 Lazard US System SC Eq SYZ 30.33 2,621 Leonardo DRS DRS 50.59 384,814 Leverage 2x Lg KLAC Dly KLAG 55.20 94,070 Liberty Live Holdings C LLYVK 104.20 200,365 Ligand Pharmaceuticals LGND 259.03 161,645 Linde LIN 525.82 1,054,226 Liquidia LQDA 72.71 974,145 MKS MKSI 359.35 562,451 Marriott International MAR 403.25 521,800 Mercury Systems MRCY 121.37 206,470 Midland States Bancorp MSBI 30.29 59,256 Millicom Intl Cellular TIGO 93.98 588,167 Monarch Casino & Resort MCRI 130.85 135,101
Monster Beverage MNST 92.90 1,875,786 NBT Bancorp NBTB 48.26 100,594 NVECorp NVEC 119.40 105,861 NWPX Infrastructure NWPX 133.80 130,970 Natl Hlthcr Pfd. A NHPAP 22.61 56,377 NewHold Investment IV Wt NHIVW 0.9000 1,348 Noodles NDLS 14.50 16,116 Northeast Community Bncp NECB 26.10 21,035 Northern Trust NTRS 175.11 426,376 Northwest Bancshares NWBI 14.78 339,906 Nova NVMI 584.98 137,269 Old Second Bancorp OSBC 22.54 160,367 OneSpaWorld Holdings OSW 25.84 264,168 PAMT PAMT 16.50 17,969 PDF Solutions PDFS 65.50 293,502 PENN Entertainment PENN 21.94 1,376,123 PS International Group PSIG 10.38 2,306,570 Pacer BlueStar Engg BULD 35.62 2,651 Pacer US SC Cash Cows Grw CAFG 32.56 8,861 Park-Ohio Holdings PKOH 35.53 46,116 Peapack-Gladstone Finl PGC 46.57 70,691 Peoples Bancorp (Ohio) PEBO 36.56 56,542 Peoples Fincl Svcs PFIS 63.91 30,419 Plexus PLXS 299.00 134,369 Plumas Bancorp PLBC 56.75 54,899 Popular Inc. BPOP 161.26 186,444 Precision Optics POCI 6.15 46,484 PriceSmart PSMT 183.19 61,762 Primis Financial FRST 15.89 110,892 Principal Financial Group PFG 111.51 380,135 Principal U.S. Small-Cap PSC 67.77 142,315 Protagonist Therapeutics PTGX 111.78 244,933 QCR Holdings QCRH 97.25 56,581 QDRO Acquisition QADRU 10.06 2,956 RBB Bancorp RBB 24.99 45,184 Ribbon Acquisition RIBBU 14.99 11,465 Ross Stores ROST 242.81 1,337,317 Royce Quant SC Qual Val SQLV 50.78 421 Russ Invts U.S. SC Eq RUSC 37.88 1,751 S&T Bancorp STBA 47.92 85,881 SEI Select Small-Cap ETF SEIS 32.84 23,198 SMI 3Fourteen Full-Cycle FCTE 27.99 9,118 STAK STAK 9.50 507,573 Sandisk SNDK 2021.65 8,695,331 ScanSource SCSC 50.43 55,640 Selective Insurance SIGI 92.73 254,031 Seneca Foods Cl B SENEB 166.05 294 Seneca Foods Cl A SENEA 173.98 359,983 Septerna SEPN 36.26 244,544 Shore Bancshares SHBI 22.86 126,049 Silicon Valley Acqn SVAQU 10.50 468 Simmons First Natl Cl A SFNC 22.62 515,058 Southern First Bancshares SFST 62.38 118,240 Southern Missouri Bncp SMBC 72.56 42,231 SpaceX SPCX 176.52 369,804,687 Spark I Acquisition SPKLU 17.70 13,838 Spyre Therapeutics SYRE 84.43 347,730 Starz Entertainment STRZ 29.00 44,977 Steel Dynamics STLD 285.88 450,184 StoneX Group SNEX 132.82 482,143 Suncrete RMIX 21.89 598,310 Superior Group of Cos. SGC 14.59 29,860 Syntec Optics Cl A OPTX 14.92 620,708 Syntec Optics Holdings Wt OPTXW 3.48 44,575 TFS Financial TFSL 17.00 326,840 TG Therapeutics TGTX 50.09 1,124,082 Themes Glbl Sys Imp Bks GSIB 59.90 11,403 Travere Therapeutics TVTX 52.44 1,480,449 Trustco Bank TRST 55.60 49,466 Trustmark TRMK 46.02 157,781 Ultra Clean Holdings UCTT 110.25 592,471 United Maritime USEA 2.68 34,037 Uniti Group UNIT 12.71 1,057,730 Univest Financial UVSP 43.10 92,951 Valley National Bancorp VLY 14.70 3,531,430 VanEck Finl TruSector TRUF 27.79 100 Vanguard Russ 1000 Value VONV 106.61 339,123 Vanguard Russell 2000 VTWO 119.47 1,662,367 Vanguard Russ 2000 Grwth VTWG 280.96 13,292 Vanguard Russ 2000 Value VTWV 193.78 26,547 Veeco Instruments VECO 77.90 1,231,735 VicSh US EQ Incm Enh Vol CDC 74.47 16,552 VicSh US 500 Enh Vol Wtd CFO 79.46 3,037 VicSh US 500 Vol Wtd CFA 97.90 2,696 VicSh US LC High Div Vol CDL 77.74 4,795 VicSh US Small MC Val Mom USVM 108.31 17,477 VicSh US Value Momentum ULVM 106.17 815 Viemed Healthcare VMD 10.68 119,558 Vita Coco COCO 81.48 726,897 WSFS Financial WSFS 75.33 187,870 Wahed DJ Islamic World UMMA 39.64 34,174 Waterstone Fincl WSBF 19.69 20,056 Westamerica Bancorp WABC 58.48 109,780 Weyco Group WEYS 36.81 13,621 WisTree US SmCp Qlty Div DGRS 58.85 13,761 Xtrkrs S&P 500 Divrs SPXD 28.65 999 YOKE Core ETF YOKE 32.09 365 Zions Bancorp ZION 67.67 827,117 New Lows 121 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 2.52 79,384 Aditxt ADTX 0.0118 1,096,301,558 Adobe ADBE 196.90 19,532,343 Alnylam Pharmaceuticals ALNY 281.77 796,681 Alpha Modus Holdings Cl A AMOD 0.1357 283,090 Arbe Robotics Wt ARBEW 0.0232 35,190 Arqit Quantum Wt ARQQW 0.0341 127,655 Atossa Therapeutics ATOS 2.50 537,448 Autodesk ADSK 194.47 3,118,340 Avalanche Treasury AVAT 1.21 781,723 Baiya International Group BIYA 0.5500 3,839,314 Bentley Systems BSY 29.45 3,900,988 Black Diamond Therap BDTX 1.75 1,648,137 Blackbaud BLKB 26.59 244,056 Blue Gold BGL 0.4700 211,905 Bonk BNKK 1.25 328,287 CBAK Energy Technology CBAT 0.6812 146,630 CaliberCos CWD 0.7269 130,135 Canaan ADR CAN 0.3134 4,598,245 Cellectar Biosciences CLRB 2.20 45,527 Cemtrex CETX 3.45 112,898 Cheche Group CCG 0.4600 63,937 CL Workshop Group ADR NWGL 0.4890 203,057 Cycurion CYCU 0.5901 640,664 Defiance Gold Enh Opt GLDY 5.55 85,840 Direxion PLTR Bull 2X PLTU 30.60 2,194,177 EHang Holdings ADR EH 6.50 718,807 Enveric Biosciences ENVB 1.50 1,705,744 Evolv Techs Wt EVLVW 0.0255 17,698 Faraday Future Wt FFAIW 0.0072 128,910 Femasys FEMY 4.02 60,537 FingerMotion FNGR 0.5006 557,369 Flux Power Holdings FLUX 0.8382 126,869 Fort Technology FRTT 1.95 400,787 Future FinTech Group FTFT 0.8200 184,774 GMEX Robotics GMEX 0.7139 1,344,944 Gloo Holdings GLOO 4.45 66,598 GoHealth GOCO 0.2770 1,198,982 GrShr 2x Long PLTR Daily PTIR 11.31 3,049,057 GrShr YieldBOOST AMZN ETF AZYY 15.19 1,897 GrShr YieldBOOST Bitcoin XBTY 5.87 17,727 GrShr YieldBOOST COIN ETF COYY 19.09 15,303 GrShr YieldBOOST CRCL ETF CRY 21.62 1,927 GrShr YieldBOOST IONQ ETF IOYY 8.51 38,485 GrShr YieldBOOST MU ETF MUYY 23.87 41,066 GrShr YieldBOOST NVDA ETF NVYY 12.99 53,445 GrShr YieldBOOST PLTR ETF PLYY 9.25 2,551 GrShr YieldBoost QBTS ETF QBY 8.27 5,032 GrShr YieldBoost RGTI ETF RGYY 8.14 6,510 GrShr YieldBoost RIOT ETF RTYY 11.74 3,648 GrShr YieldBOOST SMCI ETF SMYY 7.56 21,916 Heartbeam Wt BEATW 0.0320 23,904 Helport AI HPAI 0.6600 188,191 Horizon Space Acqn II HSPT 4.50 74,568 Humacyte Wt HUMAW 0.0150 37,211 Imunon IMNN 1.93 37,550 InspireMD NSPR 0.7201 73,281 Interactive Strength TRNR 0.5400 185,865 Intuit INTU 268.01 3,399,049 Jack Henry & Associates JKHY 124.63 788,161 Kailera Therapeutics KLRA 18.73 254,640
Leverage 2X Lg ADBE Dly ADBG 2.78 16,748,771 Leverage 2X Lg CRM Dly CRMG 4.39 1,563,097 Leverage 2X Lg PLTR Dly PLTG 10.87 213,144 Leverage 2X Lg SATS Dly SATG 11.97 3,689,653 Liminatus Pharma LIMN 0.1285 1,398,906 Lion Group Holding ADR LGHL 0.4850 809,124 M3-Brigade Acquisition V MBAV 10.42 4,209 Micware ADR MWC 4.40 88,237 My Size MYSZ 0.4360 48,811 Natural Health Trends NHTC 2.08 78,174 NetClass Technology Cl A NTCL 0.2100 18,633,005 NeuroOne Medical Techs NMTC 3.11 31,891 NextCure NXTC 2.00 171,258 Nvni Group NVNI 0.7690 333,780 OSR Holdings OSRH 0.3711 894,476 Okyo Pharma OKYO 1.42 120,169 Onfolio Wt ONFOW 0.0250 1,840 Onfolio ONFO 0.3231 105,991 Origin Materials ORGN 1.05 76,851 Origin Materials Wt ORGNW 0.0002 510,260 PTC PTC 108.50 2,417,539 Paranovus Ent Tech PAVS 0.1788 80,506,341 Pegasystems PEGA 31.46 1,011,818 Pop Culture Group CPOP 0.1736 75,607,214 Profusa PFSA 0.2319 841,739 Purple Biotech ADR PPBT 1.42 320,292 QDRO Acquisition Wt QADRW 0.2401 210 Rapid Micro Biosystems RPID 1.76 103,056 Recon Technology RCON 0.5413 22,841 Rectitude Holdings RECT 0.9580 13,874 Research Frontiers REFR 0.7100 18,291 Robin Energy RBNE 0.7900 1,162,449 SLR Investment SLRC 12.53 338,711 Scinai Immuno ADR SCNI 0.3001 1,053,372 Senstar Technologies SNT 2.39 18,264 Seres Therapeutics MCRB 5.69 51,977 Shuttle Pharma SHPH 3.57 47,569 Sky Quarry SKYQ 1.30 769,043 Solid Power Wt SLDPW 0.1384 42,224 Suja Life SUJA 10.55 154,823 SurgePays SURG 0.4080 234,717 TH International THCH 1.62 8,323 Taboola.com Wt TBLAW 0.0016 28,290 Thomson Reuters TRI 78.15 862,545 Tiziana Life Sciences TLSA 1.06 278,497 Trade Desk Cl A TTD 18.31 19,390,526 Tuniu ADR TOUR 4.58 41,355 Tuttle 2X Invr Reg Bks SKRE 6.62 55,766 Upstream Bio UPB 5.85 506,199 UTime WTO 0.7231 1,868,399 Uxin ADR UXIN 1.99 255,024 Valion Bio VBIO 0.5200 329,894 Veea VEEA 0.3665 498,948 Vroom VRM 7.65 4,991 VSee Health VSEE 0.1420 855,690 WORK Medical Technology WOK 0.0590 49,717,366 YY Group Holding YYGH 0.1077 41,528,104 Yimutian ADR YMT 0.5876 366,387 Zeta Network Group ZNB 0.8800 1,032,371 Zhongchao ZCMD 0.6223 410,565 Source: Dow Jones Market Data
(END) Dow Jones Newswires
June 12, 2026 14:21 ET (18:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments