Averages Closing 65 Stocks

Dow Jones04:37
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          30.72   159.23  DN   2.40 
  Alaska Air Group            90.22    48.27  DN   0.84 
  Amazon.com                  28.38   237.50  DN   8.50 
  American Elec Power         18.97   128.27  DN   1.48 
  American Express            21.24   340.54  DN   0.20 
  American Water Works        22.19   125.41  DN   3.06 
  Amgen                       23.76   341.66  DN   6.18 
  Apple                       35.80   295.95  DN   3.29 
  Atmos Energy                20.88   169.64  UP   0.01 
  Avis Budget Group                   180.88  DN   4.61 
  Boeing                     116.01   225.63  DN   1.86 
  Caterpillar                 47.56   955.92  UP  10.46 
  CH Robinson Worldwide       37.49   185.20  DN   4.20 
  Chevron                     30.82   177.58  DN   2.53 
  Cisco Systems               38.25   117.33  DN   2.24 
  Coca-Cola                   25.17    79.93  DN   0.35 
  Consolidated Edison         18.03   107.04  DN   1.33 
  CSX                         27.87    45.57  DN   1.33 
  Delta Air Lines             12.01    82.25  DN   0.89 
  Disney                      16.14   100.86  DN   0.42 
  Dominion Energy             20.12    68.02  DN   0.48 
  Duke Energy                 18.94   123.73  DN   2.33 
  Edison International         7.69    70.90  DN   1.16 
  Exelon                      16.68    45.56  DN   1.03 
  Expeditors Intl of Wash     25.95   160.61  DN   3.41 
  FedEx                       21.47   325.93  DN   9.81 
  FedEx Freight Holding               161.90  DN   1.94 
  FirstEnergy                 25.07    46.14  DN   1.56 
  Goldman Sachs               20.09 1,099.14  UP   8.47 
  Home Depot                  23.25   327.48  DN   9.61 
  Honeywell International     32.41   228.61  DN   0.88 
  IBM                         23.20   262.35  DN   8.46 
  JB Hunt Transport           41.37   267.24  DN  12.58 
  Johnson & Johnson           27.08   234.20  DN   0.98 
  JPMorgan Chase              15.97   333.46  UP   2.32 
  Kirby Corp                  21.54   140.22  DN   1.33 
  Landstar System             57.49   208.13  DN   8.02 
  Matson                      14.22   193.57  DN   2.44 
  McDonald's                  23.40   283.82  DN   4.11 
  Merck                       32.49   115.44  UP   0.27 
  Microsoft                   22.57   378.91  DN  14.92 
  NextEra Energy              21.76    85.73  DN   0.50 
  Nike Cl B                   29.07    44.19  DN   0.85 
  Norfolk Southern            25.33   300.53  DN  10.28 
  NVIDIA                      31.34   204.65  DN   2.76 
  Old Dominion Freight Line   45.66   218.36  DN  13.26 
  Procter & Gamble            22.02   150.56  DN   1.93 
  Public Svc Enterprise       17.56    79.40  DN   1.48 
  Ryder System                22.40   266.10  DN   8.56 
  Salesforce                  17.94   155.02  DN   6.69 
  Sempra                      30.67    90.25  DN   1.52 
  Sherwin-Williams            30.11   313.80  DN   8.64 
  Southern                    23.67    92.53  DN   1.78 
  Southwest Airlines          29.73    46.66  DN   0.77 
  Travelers                    9.11   306.07  DN   1.44 
  Uber Technologies           17.67    70.91  DN   2.34 
  Union Pacific               21.24   258.05  DN   9.40 
  United Airlines             10.33   115.83  DN   2.68 
  United Parcel Service B     17.02   105.13  DN   4.89 
  UnitedHealth Group          30.17   399.53  DN   8.12 
  Verizon Communications      11.17    45.84  DN   0.89 
  Visa Cl A                   29.04   330.38  DN   2.74 
  Vistra                      26.52   158.83  UP   0.22 
  Walmart                     41.61   118.13  DN   2.90 
  Xcel Energy                 22.30    77.46  DN   1.52 
 
Source: FactSet

(END) Dow Jones Newswires

June 17, 2026 16:37 ET (20:37 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment