Nasdaq Select List - Composite Trades

Dow Jones06-18 04:44
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   196.28    -11.04      10,537,935 
Alphabet Cl A                   GOOGL   363.79     -9.46      23,794,439 
Amazon.com                       AMZN   237.50     -8.50      43,965,465 
American Airlines Group           AAL    15.42     -0.29     129,947,355 
American Elec Power               AEP   128.27     -1.48       5,999,735 
Amgen                            AMGN   341.66     -6.18       3,313,618 
Apple                            AAPL   295.95     -3.29      41,785,743 
Applied Materials                AMAT   592.92     24.69      10,975,407 
Biogen                           BIIB   198.67      3.06       1,001,627 
Campbell's                        CPB    21.11     -0.66      10,484,219 
Check Point Software             CHKP   121.89     -0.07       1,076,831 
Cirrus Logic                     CRUS   160.27     -0.49         386,949 
Cisco Systems                    CSCO   117.33     -2.24      17,954,360 
Coherus Oncology                 CHRS     1.39      0.01         646,167 
Comcast Cl A                    CMCSA    22.69     -0.97      40,222,106 
CSX                               CSX    45.57     -1.33      13,867,231 
eBay                             EBAY   107.89     -1.43       3,018,313 
Ericsson ADR                     ERIC    11.39     -0.36       8,421,866 
Glbl X EM Great Cnsmr             EMC    38.01     -0.07           3,811 
Global X Defense Tech ETF        SHLD    63.83     -0.03       1,364,535 
Goodyear Tire & Rubber             GT     6.16     -0.15       7,253,159 
Health In Tech Cl A               HIT     1.06     -0.01         110,893 
Honeywell International           HON   228.61     -0.88       4,302,027 
Intel                            INTC   121.10      4.05     113,304,861 
Invesco QQQ Trust I               QQQ   722.51     -7.35      49,404,346 
Kimberly-Clark                    KMB   101.47     -2.81       3,858,997 
Kraft Heinz                       KHC    23.20     -0.60      12,927,951 
Mattel                            MAT    13.67     -0.46       4,187,590 
Microsoft                        MSFT   378.91    -14.92      41,177,819 
NetApp                           NTAP   154.81     -6.45       2,291,974 
Northern Trust                   NTRS   174.95      0.11         891,331 
NVIDIA                           NVDA   204.65     -2.76     125,793,784 
Paychex                          PAYX    97.58     -2.70       3,595,931 
PayPal Holdings                  PYPL    42.08     -1.57      18,369,054 
PepsiCo                           PEP   141.59     -4.53       9,909,513 
PomDoctor ADR                     POM   0.0871     -0.00         863,130 
ProSh S&P 500 Dynamic Bf           FB    44.42     -0.14             861 
Qualcomm                         QCOM   212.97     -1.10      11,703,202 
Starbucks                        SBUX    99.82     -1.86       6,847,500 
Tesla                            TSLA   396.38     -8.28      42,919,328 
Texas Instruments                 TXN   301.88     -3.83       7,060,734 
VeriSign                         VRSN   264.92     -8.95         612,564 
Visionary Holdings                 GV   0.2188      0.00         155,483 
Walmart                           WMT   118.13     -2.90      21,639,189 
Xerox Holdings                    XRX     3.14     -0.15       2,944,420 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 17, 2026 16:44 ET (20:44 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment